くりっく３６５ マーケット情報 2025年10月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.610 |
153.075 |
151.970 |
152.810 |
+0.205 |
152.810 |
23,044 |
385,856 |
0 |
0 |
165 |
60,780 |
|
EUR/JPY
|
177.290 |
177.850 |
177.200 |
177.775 |
+0.515 |
177.775 |
1,853 |
35,025 |
0 |
0 |
81 |
70,710 |
|
GBP/JPY
|
203.30 |
204.00 |
202.87 |
203.42 |
+0.04 |
203.42 |
2,812 |
88,421 |
0 |
0 |
208 |
81,410 |
|
AUD/JPY
|
99.360 |
99.605 |
99.210 |
99.515 |
+0.140 |
99.515 |
3,921 |
38,598 |
0 |
0 |
87 |
39,900 |
|
CHF/JPY
|
191.73 |
192.54 |
191.73 |
192.18 |
+0.30 |
192.18 |
673 |
48,063 |
0 |
0 |
-23 |
75,930 |
|
CAD/JPY
|
109.12 |
109.28 |
108.70 |
109.21 |
+0.11 |
109.19 |
328 |
4,017 |
0 |
0 |
66 |
43,500 |
|
NZD/JPY
|
87.76 |
88.10 |
87.66 |
87.84 |
+0.04 |
87.84 |
739 |
16,934 |
0 |
0 |
0 |
35,130 |
|
TRY/JPY
|
3.62 |
3.67 |
3.52 |
3.66 |
+0.02 |
3.66 |
20,511 |
734,482 |
0 |
0 |
44 |
1,460 |
|
PLN/JPY
|
41.92 |
42.01 |
41.79 |
41.91 |
-0.03 |
41.91 |
400 |
1,880 |
0 |
0 |
43 |
16,620 |
|
ZAR/JPY
|
8.800 |
8.875 |
8.740 |
8.870 |
+0.065 |
8.865 |
5,934 |
46,067 |
0 |
0 |
145 |
35,250 |
|
NOK/JPY
|
15.295 |
15.335 |
15.245 |
15.245 |
-0.055 |
15.260 |
383 |
1,443 |
0 |
0 |
159 |
60,690 |
|
HKD/JPY
|
19.635 |
19.695 |
19.620 |
19.675 |
+0.040 |
19.675 |
19 |
655 |
0 |
0 |
401 |
78,100 |
|
SEK/JPY
|
16.290 |
16.300 |
16.250 |
16.265 |
+0.015 |
16.275 |
56 |
1,365 |
0 |
0 |
76 |
64,280 |
|
EUR/USD
|
1.1620 |
1.1648 |
1.1601 |
1.1627 |
+0.0009 |
1.1627 |
1,869 |
37,749 |
0 |
0 |
-0.74 |
70,710 |
|
GBP/USD
|
1.3328 |
1.3386 |
1.3289 |
1.3303 |
-0.0014 |
1.3303 |
401 |
1,665 |
0 |
0 |
-0.07 |
81,410 |
|
AUD/USD
|
0.6518 |
0.6530 |
0.6495 |
0.6508 |
-0.0006 |
0.6508 |
536 |
3,349 |
0 |
0 |
-0.13 |
39,900 |
|
NZD/USD
|
0.5753 |
0.5781 |
0.5739 |
0.5746 |
-0.0004 |
0.5746 |
335 |
1,730 |
0 |
0 |
0 |
35,130 |
|
USD/CAD
|
1.3977 |
1.4037 |
1.3977 |
1.4017 |
+0.0023 |
1.4002 |
340 |
2,008 |
0 |
0 |
0.74 |
60,780 |
|
GBP/CHF
|
1.0607 |
1.0613 |
1.0576 |
1.0587 |
-0.0008 |
1.0587 |
571 |
2,536 |
0 |
0 |
1.19 |
81,410 |
|
USD/CHF
|
0.7953 |
0.7966 |
0.7916 |
0.7958 |
+0.0002 |
0.7956 |
419 |
4,489 |
0 |
0 |
0.95 |
60,780 |
|
EUR/CHF
|
0.9230 |
0.9255 |
0.9230 |
0.9251 |
+0.0014 |
0.9251 |
107 |
1,153 |
0 |
0 |
0.52 |
70,710 |
|
EUR/AUD
|
1.7831 |
1.7883 |
1.7831 |
1.7883 |
+0.0052 |
1.7861 |
54 |
2,860 |
0 |
0 |
-0.77 |
70,710 |
|
GBP/AUD
|
2.0455 |
2.0502 |
2.0400 |
2.0440 |
0.0000 |
2.0436 |
447 |
1,704 |
0 |
0 |
0.28 |
81,410 |
|
EUR/GBP
|
0.8710 |
0.8745 |
0.8710 |
0.8739 |
+0.0022 |
0.8739 |
249 |
952 |
0 |
0 |
-0.51 |
70,710 |