くりっく３６５ マーケット情報 2025年10月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.655 |
154.460 |
152.150 |
154.130 |
+1.405 |
154.110 |
47,610 |
392,693 |
0 |
0 |
160 |
60,500 |
|
EUR/JPY
|
177.155 |
178.835 |
176.850 |
178.355 |
+1.195 |
178.315 |
3,714 |
34,729 |
0 |
0 |
85 |
70,390 |
|
GBP/JPY
|
201.43 |
203.27 |
201.05 |
202.73 |
+1.23 |
202.73 |
3,121 |
87,800 |
0 |
0 |
216 |
80,980 |
|
AUD/JPY
|
100.390 |
101.205 |
100.275 |
101.040 |
+0.600 |
101.020 |
8,651 |
35,549 |
0 |
0 |
88 |
39,320 |
|
CHF/JPY
|
191.02 |
192.71 |
190.60 |
192.31 |
+1.47 |
192.27 |
1,120 |
47,947 |
0 |
0 |
-20 |
75,860 |
|
CAD/JPY
|
109.57 |
110.35 |
109.24 |
110.22 |
+0.59 |
110.22 |
810 |
4,028 |
0 |
0 |
65 |
43,100 |
|
NZD/JPY
|
88.00 |
88.85 |
87.94 |
88.48 |
+0.43 |
88.48 |
3,176 |
16,039 |
0 |
0 |
52 |
34,640 |
|
TRY/JPY
|
3.65 |
3.68 |
3.60 |
3.67 |
+0.04 |
3.67 |
39,539 |
736,973 |
0 |
0 |
19 |
1,450 |
|
PLN/JPY
|
41.71 |
42.15 |
41.70 |
42.02 |
+0.29 |
42.02 |
260 |
1,753 |
0 |
0 |
44 |
16,550 |
|
ZAR/JPY
|
8.875 |
8.950 |
8.850 |
8.910 |
+0.040 |
8.910 |
7,872 |
44,101 |
0 |
0 |
144 |
34,870 |
|
NOK/JPY
|
15.250 |
15.340 |
15.215 |
15.320 |
+0.075 |
15.320 |
311 |
1,398 |
0 |
0 |
170 |
59,950 |
|
HKD/JPY
|
19.640 |
19.875 |
19.625 |
19.845 |
+0.175 |
19.835 |
56 |
652 |
0 |
0 |
213 |
77,820 |
|
SEK/JPY
|
16.235 |
16.350 |
16.220 |
16.350 |
+0.125 |
16.335 |
334 |
1,520 |
0 |
0 |
80 |
63,850 |
|
EUR/USD
|
1.1601 |
1.1636 |
1.1549 |
1.1566 |
-0.0032 |
1.1566 |
956 |
37,690 |
0 |
0 |
-0.69 |
70,390 |
|
GBP/USD
|
1.3194 |
1.3214 |
1.3119 |
1.3150 |
-0.0035 |
1.3150 |
190 |
1,889 |
0 |
0 |
-0.02 |
80,980 |
|
AUD/USD
|
0.6571 |
0.6595 |
0.6538 |
0.6550 |
-0.0021 |
0.6553 |
205 |
3,150 |
0 |
0 |
-0.1 |
39,320 |
|
NZD/USD
|
0.5763 |
0.5782 |
0.5728 |
0.5745 |
-0.0017 |
0.5741 |
168 |
1,848 |
0 |
0 |
-0.26 |
34,640 |
|
USD/CAD
|
1.3946 |
1.4006 |
1.3938 |
1.3982 |
+0.0034 |
1.3982 |
9 |
2,054 |
0 |
0 |
2.33 |
60,500 |
|
GBP/CHF
|
1.0562 |
1.0562 |
1.0535 |
1.0540 |
+0.0012 |
1.0547 |
14 |
2,416 |
0 |
0 |
1.18 |
80,980 |
|
USD/CHF
|
0.8000 |
0.8036 |
0.7977 |
0.8023 |
+0.0017 |
0.8020 |
316 |
4,314 |
0 |
0 |
0.92 |
60,500 |
|
EUR/CHF
|
0.9283 |
0.9287 |
0.9271 |
0.9271 |
-0.0014 |
0.9277 |
9 |
1,141 |
0 |
0 |
0.52 |
70,390 |
|
EUR/AUD
|
1.7660 |
1.7697 |
1.7620 |
1.7648 |
-0.0002 |
1.7652 |
30 |
2,772 |
0 |
0 |
-0.75 |
70,390 |
|
GBP/AUD
|
2.0087 |
2.0114 |
2.0032 |
2.0069 |
-0.0001 |
2.0069 |
56 |
1,528 |
0 |
0 |
0.27 |
80,980 |
|
EUR/GBP
|
0.8796 |
0.8810 |
0.8790 |
0.8798 |
-0.0002 |
0.8798 |
17 |
953 |
0 |
0 |
-0.51 |
70,390 |