くりっく３６５ マーケット情報 2025年11月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.090 |
153.610 |
152.825 |
153.425 |
+0.325 |
153.425 |
15,782 |
388,097 |
0 |
0 |
0 |
60,810 |
|
EUR/JPY
|
176.695 |
177.600 |
176.500 |
177.425 |
+0.645 |
177.425 |
1,716 |
34,618 |
0 |
0 |
0 |
70,660 |
|
GBP/JPY
|
200.91 |
202.09 |
200.68 |
201.97 |
+0.84 |
201.97 |
2,359 |
87,739 |
0 |
0 |
0 |
81,200 |
|
AUD/JPY
|
99.220 |
99.765 |
98.980 |
99.660 |
+0.450 |
99.695 |
3,427 |
38,352 |
0 |
0 |
0 |
39,540 |
|
CHF/JPY
|
189.76 |
190.66 |
189.54 |
190.58 |
+0.78 |
190.58 |
689 |
47,648 |
0 |
0 |
0 |
76,480 |
|
CAD/JPY
|
108.40 |
109.36 |
108.33 |
109.26 |
+0.77 |
109.37 |
97 |
3,460 |
0 |
0 |
0 |
43,410 |
|
NZD/JPY
|
86.29 |
86.43 |
85.90 |
86.38 |
+0.11 |
86.41 |
1,837 |
18,746 |
0 |
0 |
0 |
34,940 |
|
TRY/JPY
|
3.63 |
3.65 |
3.60 |
3.65 |
+0.03 |
3.65 |
11,558 |
755,748 |
0 |
0 |
0 |
1,460 |
|
PLN/JPY
|
41.54 |
41.84 |
41.54 |
41.84 |
+0.24 |
41.84 |
454 |
2,401 |
0 |
0 |
43 |
16,680 |
|
ZAR/JPY
|
8.815 |
8.880 |
8.785 |
8.870 |
+0.060 |
8.870 |
6,026 |
46,629 |
0 |
0 |
0 |
35,120 |
|
NOK/JPY
|
14.990 |
15.115 |
14.980 |
15.105 |
+0.100 |
15.105 |
843 |
1,468 |
0 |
0 |
0 |
60,660 |
|
HKD/JPY
|
19.725 |
19.745 |
19.725 |
19.745 |
+0.065 |
19.730 |
3 |
653 |
0 |
0 |
0 |
78,260 |
|
SEK/JPY
|
15.970 |
16.085 |
15.970 |
16.085 |
+0.075 |
16.100 |
7 |
1,548 |
0 |
0 |
0 |
64,640 |
|
EUR/USD
|
1.1546 |
1.1590 |
1.1531 |
1.1562 |
+0.0017 |
1.1562 |
786 |
37,487 |
0 |
0 |
0 |
70,660 |
|
GBP/USD
|
1.3133 |
1.3173 |
1.3098 |
1.3159 |
+0.0024 |
1.3159 |
74 |
1,820 |
0 |
0 |
0 |
81,200 |
|
AUD/USD
|
0.6483 |
0.6488 |
0.6470 |
0.6470 |
-0.0010 |
0.6493 |
55 |
3,198 |
0 |
0 |
0 |
39,540 |
|
NZD/USD
|
0.5635 |
0.5635 |
0.5608 |
0.5611 |
-0.0023 |
0.5627 |
30 |
1,543 |
0 |
0 |
0 |
34,940 |
|
USD/CAD
|
1.4112 |
1.4123 |
1.4044 |
1.4044 |
-0.0065 |
1.4044 |
136 |
2,053 |
0 |
0 |
1.49 |
60,810 |
|
GBP/CHF
|
1.0596 |
1.0598 |
1.0570 |
1.0597 |
+0.0002 |
1.0597 |
109 |
2,585 |
0 |
0 |
0 |
81,200 |
|
USD/CHF
|
0.8063 |
0.8081 |
0.8033 |
0.8048 |
-0.0013 |
0.8052 |
499 |
4,155 |
0 |
0 |
0 |
60,810 |
|
EUR/CHF
|
0.9312 |
0.9325 |
0.9310 |
0.9310 |
-0.0007 |
0.9310 |
101 |
1,099 |
0 |
0 |
0 |
70,660 |
|
EUR/AUD
|
1.7809 |
1.7900 |
1.7777 |
1.7801 |
-0.0009 |
1.7810 |
92 |
2,816 |
0 |
0 |
0 |
70,660 |
|
GBP/AUD
|
2.0269 |
2.0340 |
2.0223 |
2.0282 |
+0.0005 |
2.0268 |
174 |
1,450 |
0 |
0 |
0 |
81,200 |
|
EUR/GBP
|
0.8790 |
0.8815 |
0.8784 |
0.8786 |
-0.0006 |
0.8786 |
41 |
956 |
0 |
0 |
0 |
70,660 |