くりっく３６５ マーケット情報 2025年11月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.050 |
154.155 |
152.830 |
153.100 |
-1.000 |
153.075 |
16,721 |
388,226 |
0 |
0 |
305 |
60,810 |
|
EUR/JPY
|
177.120 |
177.200 |
176.300 |
176.780 |
-0.365 |
176.780 |
1,243 |
34,358 |
0 |
0 |
158 |
70,660 |
|
GBP/JPY
|
201.13 |
201.40 |
200.30 |
201.13 |
-0.06 |
201.13 |
1,729 |
87,452 |
0 |
0 |
405 |
81,200 |
|
AUD/JPY
|
100.250 |
100.310 |
98.840 |
99.210 |
-1.090 |
99.210 |
4,304 |
38,436 |
0 |
0 |
170 |
39,540 |
|
CHF/JPY
|
190.30 |
190.30 |
189.40 |
189.80 |
-0.45 |
189.87 |
290 |
47,675 |
0 |
0 |
-46 |
76,480 |
|
CAD/JPY
|
109.23 |
109.29 |
108.25 |
108.49 |
-0.67 |
108.45 |
225 |
3,491 |
0 |
0 |
111 |
43,410 |
|
NZD/JPY
|
87.22 |
87.32 |
86.03 |
86.27 |
-0.97 |
86.27 |
2,149 |
18,313 |
0 |
0 |
93 |
34,940 |
|
TRY/JPY
|
3.67 |
3.67 |
3.61 |
3.62 |
-0.04 |
3.62 |
19,236 |
750,330 |
0 |
0 |
46 |
1,460 |
|
PLN/JPY
|
41.62 |
41.66 |
41.48 |
41.60 |
-0.03 |
41.60 |
253 |
2,093 |
0 |
0 |
86 |
16,680 |
|
ZAR/JPY
|
8.830 |
8.865 |
8.785 |
8.810 |
-0.040 |
8.810 |
6,195 |
48,271 |
0 |
0 |
295 |
35,120 |
|
NOK/JPY
|
15.085 |
15.125 |
14.950 |
15.005 |
-0.080 |
15.005 |
599 |
1,292 |
0 |
0 |
292 |
60,660 |
|
HKD/JPY
|
19.750 |
19.750 |
19.680 |
19.680 |
-0.140 |
19.690 |
16 |
652 |
0 |
0 |
330 |
78,260 |
|
SEK/JPY
|
16.110 |
16.110 |
15.955 |
16.010 |
-0.100 |
16.010 |
234 |
1,546 |
0 |
0 |
136 |
64,640 |
|
EUR/USD
|
1.1495 |
1.1551 |
1.1493 |
1.1545 |
+0.0055 |
1.1548 |
1,223 |
38,054 |
0 |
0 |
-1.29 |
70,660 |
|
GBP/USD
|
1.3055 |
1.3135 |
1.3048 |
1.3135 |
+0.0095 |
1.3138 |
245 |
1,809 |
0 |
0 |
0.04 |
81,200 |
|
AUD/USD
|
0.6507 |
0.6517 |
0.6465 |
0.6480 |
-0.0023 |
0.6480 |
231 |
3,203 |
0 |
0 |
-0.18 |
39,540 |
|
NZD/USD
|
0.5668 |
0.5668 |
0.5625 |
0.5634 |
-0.0029 |
0.5634 |
112 |
1,526 |
0 |
0 |
-0.51 |
34,940 |
|
USD/CAD
|
1.4105 |
1.4137 |
1.4100 |
1.4109 |
+0.0003 |
1.4116 |
32 |
1,962 |
0 |
0 |
2.17 |
60,810 |
|
GBP/CHF
|
1.0578 |
1.0598 |
1.0565 |
1.0595 |
+0.0022 |
1.0591 |
44 |
2,490 |
0 |
0 |
2.36 |
81,200 |
|
USD/CHF
|
0.8098 |
0.8103 |
0.8061 |
0.8061 |
-0.0042 |
0.8061 |
248 |
4,124 |
0 |
0 |
1.8 |
60,810 |
|
EUR/CHF
|
0.9313 |
0.9320 |
0.9313 |
0.9317 |
+0.0002 |
0.9309 |
16 |
1,114 |
0 |
0 |
1.02 |
70,660 |
|
EUR/AUD
|
1.7678 |
1.7850 |
1.7669 |
1.7810 |
+0.0167 |
1.7825 |
70 |
2,786 |
0 |
0 |
-1.48 |
70,660 |
|
GBP/AUD
|
2.0063 |
2.0282 |
2.0060 |
2.0277 |
+0.0240 |
2.0281 |
289 |
1,468 |
0 |
0 |
0.57 |
81,200 |
|
EUR/GBP
|
0.8809 |
0.8817 |
0.8790 |
0.8792 |
-0.0012 |
0.8790 |
49 |
956 |
0 |
0 |
-1.02 |
70,660 |