くりっく３６５ マーケット情報 2025年11月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
153.675 |
154.375 |
152.950 |
154.100 |
+0.445 |
154.100 |
19,566 |
390,253 |
0 |
0 |
461 |
60,810 |
|
EUR/JPY
|
176.490 |
177.150 |
175.710 |
177.145 |
+0.755 |
177.145 |
1,723 |
34,539 |
0 |
0 |
238 |
70,660 |
|
GBP/JPY
|
200.13 |
201.25 |
199.10 |
201.19 |
+1.08 |
201.19 |
3,320 |
87,588 |
0 |
0 |
596 |
81,200 |
|
AUD/JPY
|
99.680 |
100.410 |
98.815 |
100.300 |
+0.590 |
100.280 |
5,838 |
37,368 |
0 |
0 |
252 |
39,540 |
|
CHF/JPY
|
189.63 |
190.35 |
189.13 |
190.25 |
+0.63 |
190.22 |
368 |
47,669 |
0 |
0 |
-71 |
76,480 |
|
CAD/JPY
|
108.88 |
109.23 |
108.37 |
109.16 |
+0.24 |
109.25 |
223 |
3,469 |
0 |
0 |
162 |
43,410 |
|
NZD/JPY
|
86.69 |
87.32 |
86.17 |
87.24 |
+0.64 |
87.24 |
2,311 |
17,765 |
0 |
0 |
143 |
34,940 |
|
TRY/JPY
|
3.66 |
3.68 |
3.62 |
3.66 |
0.00 |
3.66 |
23,194 |
739,575 |
0 |
0 |
71 |
1,460 |
|
PLN/JPY
|
41.40 |
41.63 |
41.23 |
41.63 |
+0.20 |
41.63 |
491 |
1,905 |
0 |
0 |
130 |
16,680 |
|
ZAR/JPY
|
8.785 |
8.870 |
8.705 |
8.850 |
+0.080 |
8.850 |
6,141 |
48,702 |
0 |
0 |
430 |
35,120 |
|
NOK/JPY
|
15.010 |
15.100 |
14.940 |
15.085 |
+0.070 |
15.085 |
733 |
1,334 |
0 |
0 |
437 |
60,660 |
|
HKD/JPY
|
19.750 |
19.820 |
19.685 |
19.820 |
+0.080 |
19.820 |
18 |
654 |
0 |
0 |
464 |
78,260 |
|
SEK/JPY
|
16.010 |
16.110 |
15.960 |
16.110 |
+0.090 |
16.110 |
220 |
1,548 |
0 |
0 |
200 |
64,640 |
|
EUR/USD
|
1.1482 |
1.1496 |
1.1469 |
1.1490 |
+0.0010 |
1.1493 |
1,039 |
38,664 |
0 |
0 |
-1.92 |
70,660 |
|
GBP/USD
|
1.3020 |
1.3050 |
1.3014 |
1.3040 |
+0.0022 |
1.3053 |
190 |
1,903 |
0 |
0 |
-0.05 |
81,200 |
|
AUD/USD
|
0.6494 |
0.6511 |
0.6460 |
0.6503 |
+0.0021 |
0.6507 |
308 |
3,163 |
0 |
0 |
-0.32 |
39,540 |
|
NZD/USD
|
0.5644 |
0.5663 |
0.5633 |
0.5663 |
+0.0015 |
0.5663 |
129 |
1,566 |
0 |
0 |
-0.74 |
34,940 |
|
USD/CAD
|
1.4113 |
1.4134 |
1.4106 |
1.4106 |
+0.0015 |
1.4109 |
108 |
1,958 |
0 |
0 |
0.8 |
60,810 |
|
GBP/CHF
|
1.0556 |
1.0579 |
1.0520 |
1.0573 |
+0.0017 |
1.0573 |
75 |
2,524 |
0 |
0 |
3.51 |
81,200 |
|
USD/CHF
|
0.8105 |
0.8124 |
0.8079 |
0.8103 |
-0.0004 |
0.8100 |
272 |
4,121 |
0 |
0 |
2.72 |
60,810 |
|
EUR/CHF
|
0.9304 |
0.9316 |
0.9289 |
0.9315 |
+0.0016 |
0.9310 |
47 |
1,128 |
0 |
0 |
1.54 |
70,660 |
|
EUR/AUD
|
1.7692 |
1.7780 |
1.7643 |
1.7643 |
-0.0028 |
1.7663 |
40 |
2,758 |
0 |
0 |
-2.13 |
70,660 |
|
GBP/AUD
|
2.0064 |
2.0127 |
2.0023 |
2.0037 |
-0.0032 |
2.0059 |
64 |
1,523 |
0 |
0 |
0.86 |
81,200 |
|
EUR/GBP
|
0.8821 |
0.8828 |
0.8801 |
0.8804 |
-0.0012 |
0.8804 |
48 |
956 |
0 |
0 |
-1.46 |
70,660 |