くりっく３６５ マーケット情報 2025年11月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.190 |
154.500 |
153.300 |
153.655 |
-0.570 |
153.675 |
25,667 |
390,362 |
0 |
0 |
159 |
60,810 |
|
EUR/JPY
|
177.635 |
177.660 |
176.100 |
176.390 |
-1.260 |
176.435 |
1,968 |
34,467 |
0 |
0 |
84 |
70,660 |
|
GBP/JPY
|
202.61 |
202.66 |
199.90 |
200.11 |
-2.44 |
200.11 |
4,143 |
87,534 |
0 |
0 |
203 |
81,200 |
|
AUD/JPY
|
100.845 |
100.905 |
99.475 |
99.710 |
-1.130 |
99.710 |
6,426 |
38,005 |
0 |
0 |
86 |
39,540 |
|
CHF/JPY
|
190.85 |
190.89 |
189.43 |
189.62 |
-1.21 |
189.62 |
2,680 |
47,768 |
0 |
0 |
-21 |
76,480 |
|
CAD/JPY
|
109.70 |
109.82 |
108.90 |
108.92 |
-0.80 |
108.96 |
225 |
3,637 |
0 |
0 |
58 |
43,410 |
|
NZD/JPY
|
88.03 |
88.03 |
86.60 |
86.60 |
-1.43 |
86.60 |
3,400 |
17,835 |
0 |
0 |
51 |
34,940 |
|
TRY/JPY
|
3.65 |
3.68 |
3.62 |
3.66 |
-0.01 |
3.66 |
28,700 |
739,796 |
0 |
0 |
22 |
1,460 |
|
PLN/JPY
|
41.73 |
41.73 |
41.33 |
41.43 |
-0.30 |
41.43 |
736 |
1,916 |
0 |
0 |
43 |
16,680 |
|
ZAR/JPY
|
8.915 |
8.915 |
8.755 |
8.770 |
-0.130 |
8.770 |
8,473 |
50,028 |
0 |
0 |
140 |
35,120 |
|
NOK/JPY
|
15.245 |
15.255 |
15.015 |
15.015 |
-0.215 |
15.025 |
719 |
1,245 |
0 |
0 |
160 |
60,660 |
|
HKD/JPY
|
19.840 |
19.865 |
19.740 |
19.740 |
-0.100 |
19.770 |
14 |
654 |
0 |
0 |
179 |
78,260 |
|
SEK/JPY
|
16.235 |
16.245 |
16.020 |
16.020 |
-0.245 |
16.020 |
398 |
1,553 |
0 |
0 |
73 |
64,640 |
|
EUR/USD
|
1.1519 |
1.1533 |
1.1472 |
1.1480 |
-0.0040 |
1.1480 |
504 |
38,154 |
0 |
0 |
-0.65 |
70,660 |
|
GBP/USD
|
1.3140 |
1.3140 |
1.3013 |
1.3018 |
-0.0119 |
1.3018 |
135 |
1,799 |
0 |
0 |
-0.02 |
81,200 |
|
AUD/USD
|
0.6537 |
0.6538 |
0.6482 |
0.6482 |
-0.0056 |
0.6486 |
1,061 |
3,254 |
0 |
0 |
-0.11 |
39,540 |
|
NZD/USD
|
0.5694 |
0.5698 |
0.5648 |
0.5648 |
-0.0046 |
0.5648 |
826 |
1,482 |
0 |
0 |
-0.24 |
34,940 |
|
USD/CAD
|
1.4059 |
1.4098 |
1.4058 |
1.4091 |
+0.0015 |
1.4104 |
171 |
1,955 |
0 |
0 |
0.77 |
60,810 |
|
GBP/CHF
|
1.0618 |
1.0623 |
1.0548 |
1.0556 |
-0.0059 |
1.0550 |
102 |
2,474 |
0 |
0 |
1.17 |
81,200 |
|
USD/CHF
|
0.8089 |
0.8107 |
0.8070 |
0.8107 |
+0.0029 |
0.8105 |
152 |
4,089 |
0 |
0 |
0.92 |
60,810 |
|
EUR/CHF
|
0.9307 |
0.9315 |
0.9292 |
0.9299 |
-0.0009 |
0.9306 |
38 |
1,138 |
0 |
0 |
0.52 |
70,660 |
|
EUR/AUD
|
1.7626 |
1.7720 |
1.7609 |
1.7671 |
+0.0038 |
1.7701 |
44 |
2,761 |
0 |
0 |
-0.71 |
70,660 |
|
GBP/AUD
|
2.0096 |
2.0165 |
2.0069 |
2.0069 |
-0.0070 |
2.0069 |
394 |
1,524 |
0 |
0 |
0.28 |
81,200 |
|
EUR/GBP
|
0.8767 |
0.8820 |
0.8767 |
0.8816 |
+0.0048 |
0.8820 |
52 |
953 |
0 |
0 |
-0.49 |
70,660 |