くりっく３６５ マーケット情報 2025年11月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.500 |
154.780 |
153.600 |
154.510 |
+0.010 |
154.530 |
23,631 |
391,025 |
0 |
0 |
156 |
61,280 |
|
EUR/JPY
|
179.800 |
179.975 |
178.970 |
179.535 |
-0.270 |
179.575 |
1,544 |
34,628 |
0 |
0 |
81 |
71,080 |
|
GBP/JPY
|
203.43 |
203.90 |
202.32 |
203.50 |
-0.29 |
203.50 |
7,195 |
87,614 |
0 |
0 |
208 |
81,010 |
|
AUD/JPY
|
100.915 |
101.315 |
100.220 |
100.995 |
+0.105 |
100.995 |
6,919 |
36,815 |
0 |
0 |
88 |
40,220 |
|
CHF/JPY
|
194.85 |
195.60 |
194.58 |
194.63 |
-0.23 |
194.63 |
918 |
47,653 |
0 |
0 |
-22 |
76,690 |
|
CAD/JPY
|
110.17 |
110.33 |
109.68 |
110.27 |
+0.28 |
110.18 |
292 |
3,491 |
0 |
0 |
57 |
43,840 |
|
NZD/JPY
|
87.32 |
87.92 |
87.32 |
87.74 |
+0.35 |
87.74 |
1,471 |
17,320 |
0 |
0 |
48 |
35,270 |
|
TRY/JPY
|
3.67 |
3.68 |
3.61 |
3.67 |
+0.04 |
3.67 |
20,646 |
767,075 |
0 |
0 |
23 |
1,460 |
|
PLN/JPY
|
42.50 |
42.55 |
42.28 |
42.53 |
+0.01 |
42.50 |
549 |
1,744 |
0 |
0 |
43 |
16,760 |
|
ZAR/JPY
|
9.070 |
9.090 |
8.935 |
9.020 |
-0.040 |
9.020 |
6,798 |
45,693 |
0 |
0 |
145 |
35,530 |
|
NOK/JPY
|
15.420 |
15.460 |
15.250 |
15.305 |
-0.120 |
15.305 |
713 |
1,622 |
0 |
0 |
160 |
61,070 |
|
HKD/JPY
|
19.885 |
19.905 |
19.795 |
19.885 |
0.000 |
19.885 |
22 |
654 |
0 |
0 |
165 |
78,860 |
|
SEK/JPY
|
16.445 |
16.445 |
16.300 |
16.335 |
-0.090 |
16.335 |
30 |
1,547 |
0 |
0 |
70 |
65,050 |
|
EUR/USD
|
1.1630 |
1.1651 |
1.1607 |
1.1619 |
-0.0016 |
1.1619 |
507 |
36,795 |
0 |
0 |
-0.66 |
71,080 |
|
GBP/USD
|
1.3150 |
1.3186 |
1.3110 |
1.3138 |
-0.0049 |
1.3166 |
578 |
1,949 |
0 |
0 |
0.03 |
81,010 |
|
AUD/USD
|
0.6529 |
0.6549 |
0.6505 |
0.6535 |
+0.0004 |
0.6535 |
117 |
3,150 |
0 |
0 |
-0.09 |
40,220 |
|
NZD/USD
|
0.5655 |
0.5689 |
0.5655 |
0.5683 |
+0.0031 |
0.5680 |
56 |
1,538 |
0 |
0 |
-0.26 |
35,270 |
|
USD/CAD
|
1.4037 |
1.4037 |
1.4024 |
1.4027 |
+0.0006 |
1.4024 |
16 |
2,063 |
0 |
0 |
0.76 |
61,280 |
|
GBP/CHF
|
1.0446 |
1.0451 |
1.0370 |
1.0451 |
-0.0008 |
1.0451 |
461 |
2,569 |
0 |
0 |
1.18 |
81,010 |
|
USD/CHF
|
0.7932 |
0.7947 |
0.7880 |
0.7940 |
+0.0012 |
0.7940 |
268 |
4,443 |
0 |
0 |
0.89 |
61,280 |
|
EUR/CHF
|
0.9226 |
0.9226 |
0.9180 |
0.9211 |
-0.0015 |
0.9226 |
65 |
2,134 |
0 |
0 |
0.52 |
71,080 |
|
EUR/AUD
|
1.7809 |
1.7864 |
1.7740 |
1.7746 |
-0.0099 |
1.7776 |
48 |
2,774 |
0 |
0 |
-0.76 |
71,080 |
|
GBP/AUD
|
2.0157 |
2.0218 |
2.0077 |
2.0137 |
-0.0063 |
2.0137 |
539 |
1,244 |
0 |
0 |
0.29 |
81,010 |
|
EUR/GBP
|
0.8835 |
0.8862 |
0.8827 |
0.8830 |
+0.0013 |
0.8827 |
328 |
856 |
0 |
0 |
-0.49 |
71,080 |