くりっく３６５ マーケット情報 2025年11月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.100 |
155.050 |
154.035 |
154.830 |
+0.665 |
154.830 |
25,174 |
393,964 |
0 |
0 |
470 |
61,280 |
|
EUR/JPY
|
178.520 |
179.450 |
178.485 |
179.385 |
+0.830 |
179.440 |
2,328 |
34,635 |
0 |
0 |
245 |
71,080 |
|
GBP/JPY
|
202.60 |
203.57 |
202.60 |
203.28 |
+0.54 |
203.28 |
2,593 |
88,193 |
0 |
0 |
624 |
81,010 |
|
AUD/JPY
|
100.575 |
101.335 |
100.560 |
101.235 |
+0.585 |
101.260 |
6,316 |
36,547 |
0 |
0 |
266 |
40,220 |
|
CHF/JPY
|
192.44 |
194.20 |
192.44 |
193.98 |
+1.34 |
193.98 |
1,836 |
47,743 |
0 |
0 |
-74 |
76,690 |
|
CAD/JPY
|
110.01 |
110.59 |
110.01 |
110.58 |
+0.53 |
110.53 |
69 |
3,503 |
0 |
0 |
170 |
43,840 |
|
NZD/JPY
|
87.12 |
87.74 |
87.12 |
87.74 |
+0.56 |
87.71 |
1,286 |
17,947 |
0 |
0 |
152 |
35,270 |
|
TRY/JPY
|
3.67 |
3.68 |
3.63 |
3.68 |
+0.01 |
3.68 |
19,493 |
755,898 |
0 |
0 |
80 |
1,460 |
|
PLN/JPY
|
42.23 |
42.41 |
42.21 |
42.39 |
+0.16 |
42.39 |
600 |
2,301 |
0 |
0 |
134 |
16,760 |
|
ZAR/JPY
|
8.980 |
9.090 |
8.970 |
9.060 |
+0.075 |
9.060 |
7,500 |
43,762 |
0 |
0 |
475 |
35,530 |
|
NOK/JPY
|
15.325 |
15.405 |
15.310 |
15.360 |
+0.035 |
15.360 |
596 |
1,631 |
0 |
0 |
480 |
61,070 |
|
HKD/JPY
|
19.840 |
19.940 |
19.840 |
19.925 |
+0.085 |
19.925 |
17 |
654 |
0 |
0 |
465 |
78,860 |
|
SEK/JPY
|
16.315 |
16.400 |
16.315 |
16.365 |
+0.065 |
16.385 |
42 |
1,553 |
0 |
0 |
190 |
65,050 |
|
EUR/USD
|
1.1586 |
1.1598 |
1.1565 |
1.1587 |
+0.0001 |
1.1587 |
955 |
37,136 |
0 |
0 |
-1.98 |
71,080 |
|
GBP/USD
|
1.3150 |
1.3150 |
1.3087 |
1.3135 |
-0.0025 |
1.3127 |
104 |
2,025 |
0 |
0 |
0.05 |
81,010 |
|
AUD/USD
|
0.6525 |
0.6549 |
0.6518 |
0.6538 |
+0.0002 |
0.6541 |
239 |
3,169 |
0 |
0 |
-0.23 |
40,220 |
|
NZD/USD
|
0.5654 |
0.5662 |
0.5645 |
0.5662 |
-0.0003 |
0.5665 |
122 |
1,550 |
0 |
0 |
-0.72 |
35,270 |
|
USD/CAD
|
1.4020 |
1.4022 |
1.3999 |
1.4000 |
-0.0006 |
1.4003 |
25 |
2,072 |
0 |
0 |
0.74 |
61,280 |
|
GBP/CHF
|
1.0530 |
1.0530 |
1.0452 |
1.0476 |
-0.0055 |
1.0476 |
383 |
2,700 |
0 |
0 |
3.61 |
81,010 |
|
USD/CHF
|
0.8004 |
0.8010 |
0.7970 |
0.7982 |
-0.0019 |
0.7982 |
82 |
4,284 |
0 |
0 |
2.74 |
61,280 |
|
EUR/CHF
|
0.9270 |
0.9270 |
0.9235 |
0.9246 |
-0.0023 |
0.9246 |
702 |
1,724 |
0 |
0 |
1.58 |
71,080 |
|
EUR/AUD
|
1.7738 |
1.7761 |
1.7690 |
1.7730 |
-0.0015 |
1.7715 |
69 |
2,793 |
0 |
0 |
-2.35 |
71,080 |
|
GBP/AUD
|
2.0141 |
2.0141 |
2.0039 |
2.0077 |
-0.0095 |
2.0070 |
133 |
1,478 |
0 |
0 |
0.76 |
81,010 |
|
EUR/GBP
|
0.8808 |
0.8838 |
0.8808 |
0.8828 |
+0.0028 |
0.8826 |
27 |
958 |
0 |
0 |
-1.55 |
71,080 |