くりっく３６５ マーケット情報 2025年11月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.100 |
154.505 |
153.660 |
154.165 |
-0.010 |
154.165 |
19,898 |
391,753 |
0 |
0 |
158 |
61,280 |
|
EUR/JPY
|
178.135 |
178.750 |
178.025 |
178.555 |
+0.380 |
178.555 |
1,182 |
34,957 |
0 |
0 |
83 |
71,080 |
|
GBP/JPY
|
202.94 |
203.29 |
202.30 |
202.74 |
-0.38 |
202.74 |
1,553 |
87,908 |
0 |
0 |
210 |
81,010 |
|
AUD/JPY
|
100.675 |
100.875 |
100.400 |
100.650 |
-0.125 |
100.630 |
2,678 |
37,431 |
0 |
0 |
87 |
40,220 |
|
CHF/JPY
|
191.34 |
192.69 |
191.34 |
192.64 |
+1.19 |
192.57 |
537 |
47,768 |
0 |
0 |
-22 |
76,690 |
|
CAD/JPY
|
109.97 |
110.08 |
109.75 |
110.05 |
+0.16 |
109.99 |
44 |
3,490 |
0 |
0 |
60 |
43,840 |
|
NZD/JPY
|
86.96 |
87.31 |
86.83 |
87.18 |
+0.18 |
87.18 |
900 |
18,202 |
0 |
0 |
47 |
35,270 |
|
TRY/JPY
|
3.63 |
3.67 |
3.63 |
3.67 |
+0.02 |
3.67 |
14,617 |
761,492 |
0 |
0 |
20 |
1,460 |
|
PLN/JPY
|
42.09 |
42.25 |
42.06 |
42.23 |
+0.15 |
42.23 |
231 |
2,198 |
0 |
0 |
43 |
16,760 |
|
ZAR/JPY
|
8.980 |
9.010 |
8.955 |
8.985 |
-0.005 |
8.985 |
3,865 |
42,883 |
0 |
0 |
147 |
35,530 |
|
NOK/JPY
|
15.215 |
15.345 |
15.210 |
15.325 |
+0.100 |
15.325 |
157 |
1,636 |
0 |
0 |
166 |
61,070 |
|
HKD/JPY
|
19.835 |
19.850 |
19.790 |
19.840 |
+0.010 |
19.835 |
11 |
653 |
0 |
0 |
204 |
78,860 |
|
SEK/JPY
|
16.205 |
16.310 |
16.190 |
16.300 |
+0.100 |
16.300 |
38 |
1,549 |
0 |
0 |
72 |
65,050 |
|
EUR/USD
|
1.1559 |
1.1605 |
1.1548 |
1.1586 |
+0.0025 |
1.1584 |
706 |
37,223 |
0 |
0 |
-0.66 |
71,080 |
|
GBP/USD
|
1.3171 |
1.3182 |
1.3116 |
1.3160 |
+0.0007 |
1.3160 |
246 |
2,030 |
0 |
0 |
0.03 |
81,010 |
|
AUD/USD
|
0.6533 |
0.6537 |
0.6517 |
0.6536 |
-0.0002 |
0.6528 |
181 |
3,277 |
0 |
0 |
-0.09 |
40,220 |
|
NZD/USD
|
0.5642 |
0.5669 |
0.5635 |
0.5665 |
+0.0019 |
0.5655 |
116 |
1,617 |
0 |
0 |
-0.26 |
35,270 |
|
USD/CAD
|
1.4024 |
1.4026 |
1.4006 |
1.4006 |
-0.0011 |
1.4010 |
73 |
2,054 |
0 |
0 |
0.76 |
61,280 |
|
GBP/CHF
|
1.0599 |
1.0604 |
1.0519 |
1.0531 |
-0.0078 |
1.0531 |
117 |
2,666 |
0 |
0 |
1.19 |
81,010 |
|
USD/CHF
|
0.8053 |
0.8061 |
0.7990 |
0.8001 |
-0.0048 |
0.8001 |
244 |
4,277 |
0 |
0 |
0.9 |
61,280 |
|
EUR/CHF
|
0.9303 |
0.9306 |
0.9269 |
0.9269 |
-0.0043 |
0.9269 |
55 |
1,078 |
0 |
0 |
0.52 |
71,080 |
|
EUR/AUD
|
1.7693 |
1.7777 |
1.7693 |
1.7745 |
+0.0065 |
1.7745 |
14 |
2,796 |
0 |
0 |
-0.75 |
71,080 |
|
GBP/AUD
|
2.0155 |
2.0200 |
2.0118 |
2.0172 |
+0.0012 |
2.0159 |
153 |
1,418 |
0 |
0 |
0.3 |
81,010 |
|
EUR/GBP
|
0.8771 |
0.8812 |
0.8771 |
0.8800 |
+0.0030 |
0.8803 |
30 |
957 |
0 |
0 |
-0.52 |
71,080 |