くりっく３６５ マーケット情報 2025年11月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.665 |
155.315 |
154.400 |
155.250 |
+0.740 |
155.250 |
20,554 |
393,033 |
0 |
0 |
155 |
61,480 |
|
EUR/JPY
|
179.800 |
180.000 |
179.270 |
179.915 |
+0.380 |
179.940 |
1,351 |
34,838 |
0 |
0 |
80 |
70,840 |
|
GBP/JPY
|
203.35 |
204.50 |
203.15 |
204.24 |
+0.74 |
204.24 |
2,406 |
88,371 |
0 |
0 |
207 |
80,570 |
|
AUD/JPY
|
100.945 |
101.140 |
100.635 |
100.800 |
-0.195 |
100.800 |
3,968 |
37,205 |
0 |
0 |
87 |
39,980 |
|
CHF/JPY
|
194.95 |
195.16 |
194.44 |
194.96 |
+0.33 |
195.01 |
540 |
47,676 |
0 |
0 |
-26 |
76,090 |
|
CAD/JPY
|
110.20 |
110.69 |
110.08 |
110.53 |
+0.26 |
110.45 |
88 |
3,506 |
0 |
0 |
56 |
43,660 |
|
NZD/JPY
|
87.70 |
88.06 |
87.54 |
87.82 |
+0.08 |
87.82 |
1,377 |
17,178 |
0 |
0 |
47 |
34,770 |
|
TRY/JPY
|
3.67 |
3.70 |
3.63 |
3.70 |
+0.03 |
3.70 |
18,171 |
766,181 |
0 |
0 |
25 |
1,470 |
|
PLN/JPY
|
42.51 |
42.59 |
42.46 |
42.49 |
-0.04 |
42.49 |
64 |
1,741 |
0 |
0 |
42 |
16,670 |
|
ZAR/JPY
|
9.030 |
9.085 |
9.020 |
9.050 |
+0.030 |
9.050 |
3,954 |
45,978 |
0 |
0 |
145 |
35,360 |
|
NOK/JPY
|
15.330 |
15.395 |
15.290 |
15.350 |
+0.045 |
15.350 |
69 |
1,639 |
0 |
0 |
158 |
60,360 |
|
HKD/JPY
|
19.895 |
19.975 |
19.895 |
19.970 |
+0.085 |
19.970 |
11 |
654 |
0 |
0 |
123 |
79,080 |
|
SEK/JPY
|
16.345 |
16.415 |
16.330 |
16.400 |
+0.065 |
16.385 |
16 |
1,547 |
0 |
0 |
68 |
64,410 |
|
EUR/USD
|
1.1620 |
1.1624 |
1.1585 |
1.1587 |
-0.0032 |
1.1590 |
238 |
36,801 |
0 |
0 |
-0.65 |
70,840 |
|
GBP/USD
|
1.3162 |
1.3187 |
1.3151 |
1.3154 |
+0.0016 |
1.3154 |
34 |
1,958 |
0 |
0 |
0.03 |
80,570 |
|
AUD/USD
|
0.6534 |
0.6534 |
0.6483 |
0.6490 |
-0.0045 |
0.6490 |
138 |
3,150 |
0 |
0 |
-0.1 |
39,980 |
|
NZD/USD
|
0.5681 |
0.5681 |
0.5652 |
0.5653 |
-0.0030 |
0.5653 |
162 |
1,633 |
0 |
0 |
-0.25 |
34,770 |
|
USD/CAD
|
1.4032 |
1.4058 |
1.4021 |
1.4049 |
+0.0022 |
1.4053 |
194 |
2,203 |
0 |
0 |
0.73 |
61,480 |
|
GBP/CHF
|
1.0472 |
1.0487 |
1.0424 |
1.0478 |
+0.0027 |
1.0475 |
69 |
2,567 |
0 |
0 |
1.19 |
80,570 |
|
USD/CHF
|
0.7944 |
0.7965 |
0.7936 |
0.7963 |
+0.0023 |
0.7963 |
181 |
4,464 |
0 |
0 |
0.89 |
61,480 |
|
EUR/CHF
|
0.9227 |
0.9230 |
0.9218 |
0.9228 |
+0.0017 |
0.9228 |
48 |
2,132 |
0 |
0 |
0.52 |
70,840 |
|
EUR/AUD
|
1.7777 |
1.7869 |
1.7777 |
1.7854 |
+0.0108 |
1.7854 |
151 |
2,910 |
0 |
0 |
-0.75 |
70,840 |
|
GBP/AUD
|
2.0177 |
2.0284 |
2.0168 |
2.0278 |
+0.0141 |
2.0264 |
152 |
1,208 |
0 |
0 |
0.29 |
80,570 |
|
EUR/GBP
|
0.8825 |
0.8825 |
0.8795 |
0.8799 |
-0.0031 |
0.8810 |
34 |
836 |
0 |
0 |
-0.49 |
70,840 |