くりっく３６５ マーケット情報 2025年11月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.220 |
155.750 |
154.800 |
155.520 |
+0.270 |
155.520 |
26,964 |
398,635 |
0 |
0 |
154 |
61,480 |
|
EUR/JPY
|
179.955 |
180.300 |
179.595 |
180.110 |
+0.195 |
180.085 |
4,242 |
37,446 |
0 |
0 |
79 |
70,840 |
|
GBP/JPY
|
204.13 |
204.73 |
203.70 |
204.50 |
+0.26 |
204.47 |
2,525 |
88,397 |
0 |
0 |
206 |
80,570 |
|
AUD/JPY
|
100.780 |
101.435 |
100.140 |
101.205 |
+0.405 |
101.205 |
6,945 |
36,604 |
0 |
0 |
86 |
39,980 |
|
CHF/JPY
|
195.00 |
195.39 |
194.34 |
194.48 |
-0.48 |
194.48 |
599 |
47,705 |
0 |
0 |
-25 |
76,090 |
|
CAD/JPY
|
110.51 |
111.45 |
110.16 |
111.20 |
+0.67 |
111.20 |
137 |
3,517 |
0 |
0 |
56 |
43,660 |
|
NZD/JPY
|
87.85 |
88.23 |
87.34 |
88.02 |
+0.20 |
87.99 |
1,659 |
16,739 |
0 |
0 |
47 |
34,770 |
|
TRY/JPY
|
3.65 |
3.69 |
3.64 |
3.69 |
-0.01 |
3.69 |
21,758 |
762,352 |
0 |
0 |
26 |
1,470 |
|
PLN/JPY
|
42.51 |
42.54 |
42.38 |
42.51 |
+0.02 |
42.51 |
189 |
1,785 |
0 |
0 |
42 |
16,670 |
|
ZAR/JPY
|
9.045 |
9.070 |
8.985 |
9.050 |
0.000 |
9.050 |
7,494 |
46,188 |
0 |
0 |
146 |
35,360 |
|
NOK/JPY
|
15.350 |
15.415 |
15.300 |
15.385 |
+0.035 |
15.385 |
119 |
1,631 |
0 |
0 |
159 |
60,360 |
|
HKD/JPY
|
19.965 |
20.000 |
19.920 |
19.985 |
+0.015 |
19.985 |
26 |
646 |
0 |
0 |
134 |
79,080 |
|
SEK/JPY
|
16.380 |
16.435 |
16.335 |
16.435 |
+0.035 |
16.420 |
19 |
1,552 |
0 |
0 |
69 |
64,410 |
|
EUR/USD
|
1.1594 |
1.1608 |
1.1575 |
1.1579 |
-0.0008 |
1.1582 |
680 |
37,304 |
0 |
0 |
-0.65 |
70,840 |
|
GBP/USD
|
1.3159 |
1.3172 |
1.3139 |
1.3144 |
-0.0010 |
1.3147 |
37 |
1,946 |
0 |
0 |
0.03 |
80,570 |
|
AUD/USD
|
0.6492 |
0.6515 |
0.6465 |
0.6508 |
+0.0018 |
0.6508 |
249 |
3,148 |
0 |
0 |
-0.09 |
39,980 |
|
NZD/USD
|
0.5653 |
0.5668 |
0.5649 |
0.5663 |
+0.0010 |
0.5658 |
148 |
1,739 |
0 |
0 |
-0.25 |
34,770 |
|
USD/CAD
|
1.4052 |
1.4057 |
1.3980 |
1.3984 |
-0.0065 |
1.3987 |
60 |
2,169 |
0 |
0 |
0.72 |
61,480 |
|
GBP/CHF
|
1.0467 |
1.0519 |
1.0450 |
1.0516 |
+0.0038 |
1.0516 |
135 |
2,556 |
0 |
0 |
1.18 |
80,570 |
|
USD/CHF
|
0.7957 |
0.8000 |
0.7940 |
0.8000 |
+0.0037 |
0.8000 |
183 |
4,470 |
0 |
0 |
0.89 |
61,480 |
|
EUR/CHF
|
0.9228 |
0.9262 |
0.9210 |
0.9262 |
+0.0034 |
0.9265 |
43 |
2,123 |
0 |
0 |
0.52 |
70,840 |
|
EUR/AUD
|
1.7848 |
1.7930 |
1.7787 |
1.7798 |
-0.0056 |
1.7798 |
117 |
2,893 |
0 |
0 |
-0.74 |
70,840 |
|
GBP/AUD
|
2.0249 |
2.0331 |
2.0183 |
2.0184 |
-0.0094 |
2.0203 |
157 |
1,214 |
0 |
0 |
0.29 |
80,570 |
|
EUR/GBP
|
0.8815 |
0.8815 |
0.8811 |
0.8815 |
+0.0016 |
0.8810 |
13 |
846 |
0 |
0 |
-0.48 |
70,840 |