くりっく３６５ マーケット情報 2025年11月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.505 |
157.200 |
155.200 |
157.160 |
+1.640 |
157.185 |
32,302 |
397,622 |
0 |
0 |
618 |
61,480 |
|
EUR/JPY
|
180.085 |
181.360 |
179.800 |
181.360 |
+1.250 |
181.360 |
2,999 |
37,615 |
0 |
0 |
317 |
70,840 |
|
GBP/JPY
|
204.46 |
205.38 |
204.00 |
205.25 |
+0.75 |
205.25 |
4,082 |
88,599 |
0 |
0 |
820 |
80,570 |
|
AUD/JPY
|
101.190 |
101.875 |
100.605 |
101.825 |
+0.620 |
101.845 |
7,051 |
35,933 |
0 |
0 |
350 |
39,980 |
|
CHF/JPY
|
194.54 |
195.12 |
194.05 |
195.10 |
+0.62 |
195.10 |
622 |
47,637 |
0 |
0 |
-91 |
76,090 |
|
CAD/JPY
|
111.23 |
111.93 |
110.91 |
111.93 |
+0.73 |
111.88 |
209 |
3,513 |
0 |
0 |
221 |
43,660 |
|
NZD/JPY
|
88.03 |
88.14 |
87.43 |
88.12 |
+0.10 |
88.07 |
2,681 |
16,634 |
0 |
0 |
197 |
34,770 |
|
TRY/JPY
|
3.69 |
3.73 |
3.65 |
3.70 |
+0.01 |
3.70 |
39,590 |
762,315 |
0 |
0 |
111 |
1,470 |
|
PLN/JPY
|
42.51 |
42.90 |
42.38 |
42.90 |
+0.39 |
42.90 |
495 |
1,884 |
0 |
0 |
174 |
16,670 |
|
ZAR/JPY
|
9.060 |
9.150 |
9.025 |
9.150 |
+0.100 |
9.150 |
7,952 |
43,462 |
0 |
0 |
615 |
35,360 |
|
NOK/JPY
|
15.375 |
15.435 |
15.340 |
15.435 |
+0.050 |
15.435 |
195 |
1,578 |
0 |
0 |
616 |
60,360 |
|
HKD/JPY
|
19.960 |
20.180 |
19.925 |
20.180 |
+0.195 |
20.180 |
30 |
647 |
0 |
0 |
404 |
79,080 |
|
SEK/JPY
|
16.395 |
16.460 |
16.380 |
16.450 |
+0.015 |
16.465 |
24 |
1,556 |
0 |
0 |
256 |
64,410 |
|
EUR/USD
|
1.1582 |
1.1595 |
1.1520 |
1.1527 |
-0.0052 |
1.1527 |
1,120 |
38,018 |
0 |
0 |
-1.91 |
70,840 |
|
GBP/USD
|
1.3135 |
1.3135 |
1.3050 |
1.3054 |
-0.0090 |
1.3047 |
104 |
1,910 |
0 |
0 |
0.07 |
80,570 |
|
AUD/USD
|
0.6503 |
0.6503 |
0.6454 |
0.6465 |
-0.0043 |
0.6471 |
120 |
3,143 |
0 |
0 |
-0.23 |
39,980 |
|
NZD/USD
|
0.5655 |
0.5655 |
0.5592 |
0.5595 |
-0.0068 |
0.5599 |
257 |
1,817 |
0 |
0 |
-0.67 |
34,770 |
|
USD/CAD
|
1.3984 |
1.4065 |
1.3984 |
1.4056 |
+0.0072 |
1.4056 |
79 |
2,201 |
0 |
0 |
0.71 |
61,480 |
|
GBP/CHF
|
1.0500 |
1.0548 |
1.0500 |
1.0523 |
+0.0007 |
1.0523 |
62 |
2,506 |
0 |
0 |
3.53 |
80,570 |
|
USD/CHF
|
0.7996 |
0.8066 |
0.7995 |
0.8059 |
+0.0059 |
0.8065 |
350 |
4,407 |
0 |
0 |
2.69 |
61,480 |
|
EUR/CHF
|
0.9261 |
0.9292 |
0.9261 |
0.9281 |
+0.0019 |
0.9295 |
63 |
2,130 |
0 |
0 |
1.55 |
70,840 |
|
EUR/AUD
|
1.7831 |
1.7876 |
1.7799 |
1.7799 |
+0.0001 |
1.7811 |
43 |
2,884 |
0 |
0 |
-2.26 |
70,840 |
|
GBP/AUD
|
2.0197 |
2.0277 |
2.0155 |
2.0155 |
-0.0029 |
2.0162 |
136 |
1,215 |
0 |
0 |
0.82 |
80,570 |
|
EUR/GBP
|
0.8819 |
0.8833 |
0.8811 |
0.8833 |
+0.0018 |
0.8833 |
133 |
841 |
0 |
0 |
-1.47 |
70,840 |