くりっく３６５ マーケット情報 2025年11月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.105 |
157.970 |
156.875 |
157.480 |
+0.320 |
157.480 |
36,190 |
396,311 |
0 |
0 |
159 |
61,480 |
|
EUR/JPY
|
181.315 |
182.005 |
180.990 |
181.515 |
+0.155 |
181.515 |
2,306 |
37,257 |
0 |
0 |
85 |
70,840 |
|
GBP/JPY
|
205.07 |
206.89 |
204.84 |
205.87 |
+0.62 |
205.84 |
6,679 |
88,018 |
0 |
0 |
213 |
80,570 |
|
AUD/JPY
|
101.770 |
102.500 |
101.325 |
101.410 |
-0.415 |
101.410 |
12,955 |
35,260 |
0 |
0 |
84 |
39,980 |
|
CHF/JPY
|
195.07 |
195.70 |
194.75 |
195.46 |
+0.36 |
195.40 |
1,292 |
47,805 |
0 |
0 |
-17 |
76,090 |
|
CAD/JPY
|
111.88 |
112.37 |
111.55 |
111.82 |
-0.11 |
111.71 |
839 |
3,546 |
0 |
0 |
61 |
43,660 |
|
NZD/JPY
|
88.00 |
88.84 |
87.89 |
87.95 |
-0.17 |
87.91 |
3,500 |
16,244 |
0 |
0 |
48 |
34,770 |
|
TRY/JPY
|
3.72 |
3.73 |
3.67 |
3.71 |
+0.01 |
3.71 |
38,174 |
741,007 |
0 |
0 |
26 |
1,470 |
|
PLN/JPY
|
42.87 |
43.00 |
42.77 |
42.90 |
0.00 |
42.84 |
391 |
1,724 |
0 |
0 |
42 |
16,670 |
|
ZAR/JPY
|
9.140 |
9.200 |
9.110 |
9.130 |
-0.020 |
9.130 |
10,174 |
44,617 |
0 |
0 |
141 |
35,360 |
|
NOK/JPY
|
15.445 |
15.510 |
15.390 |
15.420 |
-0.015 |
15.420 |
296 |
1,585 |
0 |
0 |
164 |
60,360 |
|
HKD/JPY
|
20.160 |
20.280 |
20.160 |
20.240 |
+0.060 |
20.240 |
52 |
649 |
0 |
0 |
135 |
79,080 |
|
SEK/JPY
|
16.475 |
16.555 |
16.445 |
16.500 |
+0.050 |
16.485 |
82 |
1,515 |
0 |
0 |
75 |
64,410 |
|
EUR/USD
|
1.1540 |
1.1549 |
1.1508 |
1.1527 |
0.0000 |
1.1525 |
667 |
38,015 |
0 |
0 |
-0.64 |
70,840 |
|
GBP/USD
|
1.3054 |
1.3121 |
1.3040 |
1.3087 |
+0.0033 |
1.3068 |
236 |
1,820 |
0 |
0 |
0.03 |
80,570 |
|
AUD/USD
|
0.6480 |
0.6499 |
0.6440 |
0.6441 |
-0.0024 |
0.6441 |
918 |
2,935 |
0 |
0 |
-0.08 |
39,980 |
|
NZD/USD
|
0.5608 |
0.5634 |
0.5587 |
0.5587 |
-0.0008 |
0.5587 |
359 |
1,600 |
0 |
0 |
-0.23 |
34,770 |
|
USD/CAD
|
1.4048 |
1.4104 |
1.4048 |
1.4100 |
+0.0044 |
1.4100 |
657 |
1,886 |
0 |
0 |
2.08 |
61,480 |
|
GBP/CHF
|
1.0522 |
1.0574 |
1.0522 |
1.0541 |
+0.0018 |
1.0537 |
34 |
2,490 |
0 |
0 |
1.17 |
80,570 |
|
USD/CHF
|
0.8054 |
0.8076 |
0.8051 |
0.8065 |
+0.0006 |
0.8063 |
199 |
4,356 |
0 |
0 |
0.88 |
61,480 |
|
EUR/CHF
|
0.9297 |
0.9304 |
0.9288 |
0.9290 |
+0.0009 |
0.9290 |
34 |
2,111 |
0 |
0 |
0.51 |
70,840 |
|
EUR/AUD
|
1.7798 |
1.7905 |
1.7745 |
1.7869 |
+0.0070 |
1.7891 |
82 |
2,912 |
0 |
0 |
-0.75 |
70,840 |
|
GBP/AUD
|
2.0148 |
2.0300 |
2.0127 |
2.0272 |
+0.0117 |
2.0287 |
283 |
1,227 |
0 |
0 |
0.28 |
80,570 |
|
EUR/GBP
|
0.8833 |
0.8838 |
0.8798 |
0.8818 |
-0.0015 |
0.8818 |
48 |
849 |
0 |
0 |
-0.48 |
70,840 |