くりっく３６５ マーケット情報 2025年11月28日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.255 |
156.600 |
155.970 |
156.135 |
-0.175 |
156.135 |
8,741 |
393,928 |
0 |
0 |
168 |
61,780 |
|
EUR/JPY
|
181.260 |
181.500 |
180.360 |
181.150 |
-0.115 |
181.150 |
2,387 |
36,814 |
0 |
0 |
92 |
71,650 |
|
GBP/JPY
|
206.83 |
207.20 |
206.16 |
206.73 |
-0.21 |
206.79 |
3,031 |
87,639 |
0 |
0 |
224 |
81,320 |
|
AUD/JPY
|
102.100 |
102.380 |
101.850 |
102.310 |
+0.195 |
102.285 |
4,955 |
35,883 |
0 |
0 |
88 |
40,370 |
|
CHF/JPY
|
194.12 |
194.53 |
193.60 |
194.35 |
+0.18 |
194.40 |
417 |
47,618 |
0 |
0 |
-13 |
77,400 |
|
CAD/JPY
|
111.36 |
111.97 |
111.31 |
111.74 |
+0.29 |
111.74 |
413 |
3,449 |
0 |
0 |
64 |
44,060 |
|
NZD/JPY
|
89.47 |
89.65 |
89.08 |
89.57 |
+0.05 |
89.60 |
1,326 |
15,717 |
0 |
0 |
38 |
34,960 |
|
TRY/JPY
|
3.69 |
3.70 |
3.64 |
3.69 |
0.00 |
3.69 |
13,933 |
771,876 |
0 |
0 |
27 |
1,470 |
|
PLN/JPY
|
42.89 |
42.91 |
42.59 |
42.77 |
-0.07 |
42.77 |
190 |
1,949 |
0 |
0 |
38 |
16,940 |
|
ZAR/JPY
|
9.100 |
9.145 |
9.090 |
9.125 |
+0.010 |
9.125 |
2,739 |
45,042 |
0 |
0 |
140 |
36,100 |
|
NOK/JPY
|
15.375 |
15.435 |
15.335 |
15.425 |
+0.035 |
15.425 |
149 |
1,581 |
0 |
0 |
177 |
61,320 |
|
HKD/JPY
|
20.070 |
20.100 |
20.055 |
20.055 |
-0.035 |
20.055 |
7 |
670 |
0 |
0 |
165 |
79,490 |
|
SEK/JPY
|
16.495 |
16.555 |
16.445 |
16.530 |
+0.040 |
16.540 |
61 |
1,465 |
0 |
0 |
86 |
65,320 |
|
EUR/USD
|
1.1600 |
1.1606 |
1.1558 |
1.1603 |
+0.0007 |
1.1603 |
2,474 |
37,402 |
0 |
0 |
-0.68 |
71,650 |
|
GBP/USD
|
1.3239 |
1.3246 |
1.3201 |
1.3246 |
+0.0013 |
1.3246 |
667 |
1,176 |
0 |
0 |
0.04 |
81,320 |
|
AUD/USD
|
0.6531 |
0.6555 |
0.6522 |
0.6552 |
+0.0020 |
0.6552 |
637 |
3,216 |
0 |
0 |
-0.1 |
40,370 |
|
NZD/USD
|
0.5728 |
0.5739 |
0.5707 |
0.5735 |
+0.0013 |
0.5738 |
693 |
1,427 |
0 |
0 |
-0.33 |
34,960 |
|
USD/CAD
|
1.4031 |
1.4038 |
1.3940 |
1.3978 |
-0.0053 |
1.3973 |
708 |
1,775 |
0 |
0 |
0.91 |
61,780 |
|
GBP/CHF
|
1.0655 |
1.0663 |
1.0637 |
1.0637 |
-0.0021 |
1.0637 |
107 |
2,426 |
0 |
0 |
1.14 |
81,320 |
|
USD/CHF
|
0.8045 |
0.8074 |
0.8030 |
0.8034 |
-0.0017 |
0.8034 |
6,470 |
5,599 |
0 |
0 |
0.87 |
61,780 |
|
EUR/CHF
|
0.9318 |
0.9322 |
0.9316 |
0.9322 |
-0.0014 |
0.9322 |
8 |
1,062 |
0 |
0 |
0.49 |
71,650 |
|
EUR/AUD
|
1.7739 |
1.7754 |
1.7693 |
1.7716 |
-0.0034 |
1.7716 |
297 |
3,032 |
0 |
0 |
-0.73 |
71,650 |
|
GBP/AUD
|
2.0263 |
2.0274 |
2.0175 |
2.0223 |
-0.0047 |
2.0223 |
362 |
1,143 |
0 |
0 |
0.3 |
81,320 |
|
EUR/GBP
|
0.8752 |
0.8771 |
0.8750 |
0.8762 |
+0.0002 |
0.8762 |
184 |
757 |
0 |
0 |
-0.46 |
71,650 |