くりっく３６５ マーケット情報 2025年11月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.495 |
157.200 |
156.405 |
156.920 |
+0.535 |
156.920 |
12,094 |
395,176 |
0 |
0 |
319 |
61,780 |
|
EUR/JPY
|
180.160 |
181.285 |
180.125 |
180.790 |
+0.710 |
180.790 |
1,530 |
36,577 |
0 |
0 |
176 |
71,650 |
|
GBP/JPY
|
205.10 |
205.92 |
205.00 |
205.67 |
+0.77 |
205.67 |
2,745 |
87,950 |
0 |
0 |
421 |
81,320 |
|
AUD/JPY
|
101.150 |
101.455 |
100.980 |
101.435 |
+0.485 |
101.435 |
3,896 |
37,075 |
0 |
0 |
181 |
40,370 |
|
CHF/JPY
|
193.54 |
194.53 |
193.54 |
194.05 |
+0.46 |
194.15 |
270 |
47,578 |
0 |
0 |
-34 |
77,400 |
|
CAD/JPY
|
111.19 |
111.42 |
111.02 |
111.42 |
+0.45 |
111.25 |
25 |
3,345 |
0 |
0 |
116 |
44,060 |
|
NZD/JPY
|
87.85 |
88.08 |
87.69 |
88.04 |
+0.25 |
88.04 |
1,154 |
16,261 |
0 |
0 |
99 |
34,960 |
|
TRY/JPY
|
3.67 |
3.71 |
3.67 |
3.70 |
+0.04 |
3.70 |
10,178 |
746,827 |
0 |
0 |
57 |
1,470 |
|
PLN/JPY
|
42.54 |
42.82 |
42.54 |
42.65 |
+0.19 |
42.68 |
249 |
1,916 |
0 |
0 |
89 |
16,940 |
|
ZAR/JPY
|
9.015 |
9.090 |
8.985 |
9.065 |
+0.070 |
9.065 |
4,440 |
47,756 |
0 |
0 |
300 |
36,100 |
|
NOK/JPY
|
15.285 |
15.365 |
15.280 |
15.335 |
+0.080 |
15.335 |
124 |
1,579 |
0 |
0 |
320 |
61,320 |
|
HKD/JPY
|
20.140 |
20.140 |
20.140 |
20.140 |
+0.050 |
20.165 |
2 |
670 |
0 |
0 |
274 |
79,490 |
|
SEK/JPY
|
16.400 |
16.460 |
16.400 |
16.420 |
+0.070 |
16.420 |
16 |
1,511 |
0 |
0 |
150 |
65,320 |
|
EUR/USD
|
1.1517 |
1.1548 |
1.1504 |
1.1524 |
+0.0010 |
1.1521 |
445 |
38,178 |
0 |
0 |
-1.24 |
71,650 |
|
GBP/USD
|
1.3107 |
1.3114 |
1.3087 |
1.3104 |
-0.0002 |
1.3109 |
29 |
2,127 |
0 |
0 |
0.03 |
81,320 |
|
AUD/USD
|
0.6463 |
0.6467 |
0.6446 |
0.6465 |
+0.0010 |
0.6465 |
539 |
3,284 |
0 |
0 |
-0.14 |
40,370 |
|
NZD/USD
|
0.5611 |
0.5615 |
0.5599 |
0.5613 |
+0.0001 |
0.5613 |
676 |
1,751 |
0 |
0 |
-0.48 |
34,960 |
|
USD/CAD
|
1.4098 |
1.4116 |
1.4098 |
1.4108 |
+0.0014 |
1.4105 |
107 |
1,797 |
0 |
0 |
0.76 |
61,780 |
|
GBP/CHF
|
1.0595 |
1.0601 |
1.0578 |
1.0595 |
+0.0007 |
1.0595 |
29 |
2,479 |
0 |
0 |
2.33 |
81,320 |
|
USD/CHF
|
0.8088 |
0.8100 |
0.8067 |
0.8077 |
-0.0009 |
0.8082 |
104 |
4,294 |
0 |
0 |
1.78 |
61,780 |
|
EUR/CHF
|
0.9310 |
0.9324 |
0.9303 |
0.9317 |
+0.0009 |
0.9312 |
24 |
1,091 |
0 |
0 |
1.04 |
71,650 |
|
EUR/AUD
|
1.7831 |
1.7905 |
1.7822 |
1.7828 |
+0.0003 |
1.7821 |
70 |
2,902 |
0 |
0 |
-1.48 |
71,650 |
|
GBP/AUD
|
2.0265 |
2.0318 |
2.0260 |
2.0260 |
-0.0028 |
2.0277 |
227 |
1,558 |
0 |
0 |
0.48 |
81,320 |
|
EUR/GBP
|
0.8795 |
0.8816 |
0.8790 |
0.8790 |
+0.0007 |
0.8790 |
32 |
812 |
0 |
0 |
-0.91 |
71,650 |