くりっく３６５ マーケット情報 2025年11月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.070 |
156.750 |
155.645 |
156.465 |
+0.370 |
156.465 |
19,254 |
394,497 |
0 |
0 |
524 |
61,780 |
|
EUR/JPY
|
180.535 |
181.465 |
180.390 |
181.420 |
+0.810 |
181.420 |
1,972 |
36,908 |
0 |
0 |
290 |
71,650 |
|
GBP/JPY
|
205.50 |
207.21 |
205.33 |
207.18 |
+1.70 |
207.18 |
5,513 |
87,738 |
0 |
0 |
695 |
81,320 |
|
AUD/JPY
|
100.960 |
102.015 |
100.910 |
101.970 |
+1.000 |
101.970 |
6,716 |
36,024 |
0 |
0 |
307 |
40,370 |
|
CHF/JPY
|
193.22 |
194.56 |
193.17 |
194.50 |
+1.23 |
194.50 |
973 |
47,608 |
0 |
0 |
-25 |
77,400 |
|
CAD/JPY
|
110.71 |
111.48 |
110.61 |
111.41 |
+0.70 |
111.41 |
118 |
3,322 |
0 |
0 |
159 |
44,060 |
|
NZD/JPY
|
87.75 |
89.17 |
87.75 |
89.17 |
+1.44 |
89.17 |
4,125 |
15,895 |
0 |
0 |
155 |
34,960 |
|
TRY/JPY
|
3.69 |
3.71 |
3.65 |
3.70 |
+0.05 |
3.70 |
19,367 |
762,335 |
0 |
0 |
87 |
1,470 |
|
PLN/JPY
|
42.78 |
42.88 |
42.70 |
42.88 |
+0.13 |
42.88 |
372 |
1,784 |
0 |
0 |
142 |
16,940 |
|
ZAR/JPY
|
9.070 |
9.150 |
9.060 |
9.130 |
+0.070 |
9.130 |
5,257 |
44,794 |
0 |
0 |
500 |
36,100 |
|
NOK/JPY
|
15.260 |
15.345 |
15.260 |
15.330 |
+0.070 |
15.345 |
220 |
1,534 |
0 |
0 |
520 |
61,320 |
|
HKD/JPY
|
20.080 |
20.110 |
20.015 |
20.110 |
+0.070 |
20.110 |
69 |
670 |
0 |
0 |
651 |
79,490 |
|
SEK/JPY
|
16.370 |
16.470 |
16.370 |
16.470 |
+0.105 |
16.470 |
332 |
1,511 |
0 |
0 |
271 |
65,320 |
|
EUR/USD
|
1.1570 |
1.1599 |
1.1550 |
1.1592 |
+0.0022 |
1.1592 |
1,338 |
38,255 |
0 |
0 |
-2.04 |
71,650 |
|
GBP/USD
|
1.3169 |
1.3238 |
1.3137 |
1.3238 |
+0.0033 |
1.3238 |
1,302 |
1,600 |
0 |
0 |
0.03 |
81,320 |
|
AUD/USD
|
0.6467 |
0.6520 |
0.6467 |
0.6516 |
+0.0045 |
0.6516 |
904 |
3,276 |
0 |
0 |
-0.2 |
40,370 |
|
NZD/USD
|
0.5624 |
0.5695 |
0.5622 |
0.5695 |
+0.0075 |
0.5695 |
368 |
1,619 |
0 |
0 |
-0.79 |
34,960 |
|
USD/CAD
|
1.4101 |
1.4101 |
1.4036 |
1.4036 |
-0.0059 |
1.4039 |
843 |
1,787 |
0 |
0 |
0 |
61,780 |
|
GBP/CHF
|
1.0630 |
1.0662 |
1.0600 |
1.0645 |
+0.0016 |
1.0645 |
288 |
2,444 |
0 |
0 |
3.66 |
81,320 |
|
USD/CHF
|
0.8075 |
0.8080 |
0.8039 |
0.8043 |
-0.0027 |
0.8043 |
98 |
4,332 |
0 |
0 |
2.77 |
61,780 |
|
EUR/CHF
|
0.9344 |
0.9344 |
0.9334 |
0.9339 |
-0.0001 |
0.9327 |
19 |
1,063 |
0 |
0 |
1.57 |
71,650 |
|
EUR/AUD
|
1.7881 |
1.7881 |
1.7784 |
1.7792 |
-0.0099 |
1.7792 |
200 |
2,900 |
0 |
0 |
-2.58 |
71,650 |
|
GBP/AUD
|
2.0352 |
2.0353 |
2.0240 |
2.0311 |
-0.0043 |
2.0311 |
500 |
1,395 |
0 |
0 |
0.62 |
81,320 |
|
EUR/GBP
|
0.8786 |
0.8816 |
0.8758 |
0.8759 |
-0.0013 |
0.8759 |
357 |
757 |
0 |
0 |
-1.51 |
71,650 |