くりっく３６５ マーケット情報 2025年11月25日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.810 |
156.990 |
155.790 |
156.095 |
-0.825 |
156.095 |
14,403 |
394,392 |
0 |
0 |
0 |
61,780 |
|
EUR/JPY
|
180.815 |
180.880 |
180.100 |
180.610 |
-0.180 |
180.610 |
1,274 |
36,575 |
0 |
0 |
0 |
71,650 |
|
GBP/JPY
|
205.57 |
206.00 |
205.02 |
205.48 |
-0.19 |
205.48 |
2,623 |
88,151 |
0 |
0 |
0 |
81,320 |
|
AUD/JPY
|
101.395 |
101.505 |
100.365 |
100.970 |
-0.465 |
100.970 |
3,668 |
37,837 |
0 |
0 |
0 |
40,370 |
|
CHF/JPY
|
194.13 |
194.15 |
192.89 |
193.27 |
-0.78 |
193.27 |
575 |
47,517 |
0 |
0 |
0 |
77,400 |
|
CAD/JPY
|
111.25 |
111.25 |
110.47 |
110.71 |
-0.71 |
110.71 |
92 |
3,343 |
0 |
0 |
0 |
44,060 |
|
NZD/JPY
|
88.00 |
88.09 |
87.28 |
87.73 |
-0.31 |
87.73 |
1,851 |
16,483 |
0 |
0 |
0 |
34,960 |
|
TRY/JPY
|
3.70 |
3.70 |
3.65 |
3.65 |
-0.05 |
3.68 |
14,195 |
748,843 |
0 |
0 |
0 |
1,470 |
|
PLN/JPY
|
42.65 |
42.80 |
42.56 |
42.75 |
+0.10 |
42.78 |
96 |
1,912 |
0 |
0 |
0 |
16,940 |
|
ZAR/JPY
|
9.075 |
9.085 |
9.020 |
9.060 |
-0.005 |
9.060 |
2,142 |
47,759 |
0 |
0 |
0 |
36,100 |
|
NOK/JPY
|
15.365 |
15.365 |
15.215 |
15.260 |
-0.075 |
15.260 |
275 |
1,539 |
0 |
0 |
0 |
61,320 |
|
HKD/JPY
|
20.175 |
20.175 |
20.040 |
20.040 |
-0.100 |
20.075 |
10 |
671 |
0 |
0 |
0 |
79,490 |
|
SEK/JPY
|
16.390 |
16.390 |
16.320 |
16.365 |
-0.055 |
16.365 |
34 |
1,510 |
0 |
0 |
0 |
65,320 |
|
EUR/USD
|
1.1524 |
1.1585 |
1.1514 |
1.1570 |
+0.0046 |
1.1570 |
1,401 |
37,751 |
0 |
0 |
0 |
71,650 |
|
GBP/USD
|
1.3109 |
1.3210 |
1.3102 |
1.3205 |
+0.0101 |
1.3170 |
105 |
2,177 |
0 |
0 |
0 |
81,320 |
|
AUD/USD
|
0.6468 |
0.6475 |
0.6437 |
0.6471 |
+0.0006 |
0.6471 |
527 |
3,284 |
0 |
0 |
0 |
40,370 |
|
NZD/USD
|
0.5614 |
0.5627 |
0.5594 |
0.5620 |
+0.0007 |
0.5620 |
501 |
1,806 |
0 |
0 |
0 |
34,960 |
|
USD/CAD
|
1.4108 |
1.4125 |
1.4095 |
1.4095 |
-0.0013 |
1.4095 |
322 |
1,815 |
0 |
0 |
1.57 |
61,780 |
|
GBP/CHF
|
1.0591 |
1.0655 |
1.0591 |
1.0629 |
+0.0034 |
1.0634 |
84 |
2,445 |
0 |
0 |
0 |
81,320 |
|
USD/CHF
|
0.8086 |
0.8102 |
0.8060 |
0.8070 |
-0.0007 |
0.8075 |
221 |
4,291 |
0 |
0 |
0 |
61,780 |
|
EUR/CHF
|
0.9314 |
0.9347 |
0.9313 |
0.9340 |
+0.0023 |
0.9343 |
39 |
1,077 |
0 |
0 |
0 |
71,650 |
|
EUR/AUD
|
1.7822 |
1.7975 |
1.7816 |
1.7891 |
+0.0063 |
1.7880 |
139 |
2,990 |
0 |
0 |
0 |
71,650 |
|
GBP/AUD
|
2.0304 |
2.0467 |
2.0294 |
2.0354 |
+0.0094 |
2.0354 |
143 |
1,580 |
0 |
0 |
0 |
81,320 |
|
EUR/GBP
|
0.8795 |
0.8795 |
0.8767 |
0.8772 |
-0.0018 |
0.8787 |
151 |
862 |
0 |
0 |
0 |
71,650 |