くりっく３６５ マーケット情報 2025年11月27日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.450 |
156.450 |
155.715 |
156.310 |
-0.155 |
156.310 |
9,687 |
394,228 |
0 |
0 |
162 |
61,780 |
|
EUR/JPY
|
181.320 |
181.355 |
180.750 |
181.265 |
-0.155 |
181.265 |
1,225 |
36,879 |
0 |
0 |
89 |
71,650 |
|
GBP/JPY
|
207.09 |
207.22 |
206.46 |
206.94 |
-0.24 |
206.94 |
2,193 |
88,005 |
0 |
0 |
218 |
81,320 |
|
AUD/JPY
|
101.945 |
102.140 |
101.635 |
102.115 |
+0.145 |
102.115 |
3,163 |
35,831 |
0 |
0 |
85 |
40,370 |
|
CHF/JPY
|
194.50 |
194.50 |
193.87 |
194.17 |
-0.33 |
194.17 |
121 |
47,561 |
0 |
0 |
-13 |
77,400 |
|
CAD/JPY
|
111.21 |
111.46 |
111.03 |
111.45 |
+0.04 |
111.45 |
45 |
3,328 |
0 |
0 |
65 |
44,060 |
|
NZD/JPY
|
89.11 |
89.54 |
89.00 |
89.52 |
+0.35 |
89.52 |
1,402 |
15,826 |
0 |
0 |
42 |
34,960 |
|
TRY/JPY
|
3.69 |
3.69 |
3.65 |
3.69 |
-0.01 |
3.69 |
21,109 |
766,371 |
0 |
0 |
29 |
1,470 |
|
PLN/JPY
|
42.80 |
42.86 |
42.72 |
42.84 |
-0.04 |
42.84 |
113 |
1,789 |
0 |
0 |
42 |
16,940 |
|
ZAR/JPY
|
9.125 |
9.125 |
9.090 |
9.115 |
-0.015 |
9.115 |
3,175 |
45,443 |
0 |
0 |
147 |
36,100 |
|
NOK/JPY
|
15.325 |
15.390 |
15.285 |
15.390 |
+0.060 |
15.380 |
107 |
1,533 |
0 |
0 |
203 |
61,320 |
|
HKD/JPY
|
20.050 |
20.100 |
20.045 |
20.090 |
-0.020 |
20.090 |
16 |
670 |
0 |
0 |
204 |
79,490 |
|
SEK/JPY
|
16.445 |
16.495 |
16.435 |
16.490 |
+0.020 |
16.490 |
11 |
1,512 |
0 |
0 |
118 |
65,320 |
|
EUR/USD
|
1.1599 |
1.1613 |
1.1576 |
1.1596 |
+0.0004 |
1.1596 |
1,439 |
37,421 |
0 |
0 |
-0.66 |
71,650 |
|
GBP/USD
|
1.3236 |
1.3270 |
1.3210 |
1.3233 |
-0.0005 |
1.3240 |
164 |
1,607 |
0 |
0 |
0.03 |
81,320 |
|
AUD/USD
|
0.6520 |
0.6538 |
0.6520 |
0.6532 |
+0.0016 |
0.6532 |
316 |
3,311 |
0 |
0 |
-0.11 |
40,370 |
|
NZD/USD
|
0.5698 |
0.5732 |
0.5698 |
0.5722 |
+0.0027 |
0.5725 |
312 |
1,498 |
0 |
0 |
-0.31 |
34,960 |
|
USD/CAD
|
1.4037 |
1.4048 |
1.4028 |
1.4031 |
-0.0005 |
1.4031 |
227 |
1,997 |
0 |
0 |
2.93 |
61,780 |
|
GBP/CHF
|
1.0644 |
1.0670 |
1.0639 |
1.0658 |
+0.0013 |
1.0658 |
70 |
2,421 |
0 |
0 |
1.15 |
81,320 |
|
USD/CHF
|
0.8036 |
0.8058 |
0.8032 |
0.8051 |
+0.0008 |
0.8048 |
91 |
4,330 |
0 |
0 |
0.88 |
61,780 |
|
EUR/CHF
|
0.9322 |
0.9337 |
0.9321 |
0.9336 |
-0.0003 |
0.9334 |
7 |
1,062 |
0 |
0 |
0.49 |
71,650 |
|
EUR/AUD
|
1.7783 |
1.7785 |
1.7738 |
1.7750 |
-0.0042 |
1.7750 |
50 |
2,889 |
0 |
0 |
-0.74 |
71,650 |
|
GBP/AUD
|
2.0315 |
2.0315 |
2.0244 |
2.0270 |
-0.0041 |
2.0270 |
117 |
1,428 |
0 |
0 |
0.3 |
81,320 |
|
EUR/GBP
|
0.8761 |
0.8769 |
0.8746 |
0.8760 |
+0.0001 |
0.8760 |
38 |
740 |
0 |
0 |
-0.46 |
71,650 |