くりっく３６５ マーケット情報 2025年12月01日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.190 |
156.190 |
154.650 |
155.515 |
-0.620 |
155.485 |
23,628 |
392,622 |
0 |
0 |
157 |
62,550 |
|
EUR/JPY
|
181.035 |
181.160 |
180.155 |
180.520 |
-0.630 |
180.520 |
1,525 |
36,571 |
0 |
0 |
84 |
72,250 |
|
GBP/JPY
|
206.48 |
206.78 |
205.21 |
205.44 |
-1.29 |
205.44 |
3,500 |
87,031 |
0 |
0 |
208 |
81,990 |
|
AUD/JPY
|
102.200 |
102.260 |
101.495 |
101.750 |
-0.560 |
101.750 |
3,812 |
36,487 |
0 |
0 |
89 |
40,500 |
|
CHF/JPY
|
193.92 |
194.26 |
193.10 |
193.18 |
-1.17 |
193.24 |
705 |
47,594 |
0 |
0 |
-19 |
77,900 |
|
CAD/JPY
|
111.45 |
111.45 |
110.86 |
111.14 |
-0.60 |
111.09 |
104 |
3,429 |
0 |
0 |
56 |
44,500 |
|
NZD/JPY
|
89.50 |
89.55 |
88.90 |
89.09 |
-0.48 |
89.09 |
1,872 |
15,807 |
0 |
0 |
43 |
35,170 |
|
TRY/JPY
|
3.65 |
3.69 |
3.63 |
3.68 |
-0.01 |
3.68 |
25,727 |
783,902 |
0 |
0 |
27 |
1,480 |
|
PLN/JPY
|
42.75 |
42.76 |
42.54 |
42.66 |
-0.11 |
42.66 |
187 |
1,845 |
0 |
0 |
42 |
17,060 |
|
ZAR/JPY
|
9.130 |
9.130 |
9.055 |
9.095 |
-0.030 |
9.095 |
6,255 |
46,616 |
0 |
0 |
147 |
36,300 |
|
NOK/JPY
|
15.410 |
15.410 |
15.295 |
15.350 |
-0.075 |
15.350 |
210 |
1,593 |
0 |
0 |
160 |
61,480 |
|
HKD/JPY
|
20.060 |
20.060 |
19.870 |
19.965 |
-0.090 |
19.965 |
38 |
666 |
0 |
0 |
138 |
80,380 |
|
SEK/JPY
|
16.490 |
16.490 |
16.435 |
16.450 |
-0.080 |
16.450 |
19 |
1,461 |
0 |
0 |
70 |
65,710 |
|
EUR/USD
|
1.1591 |
1.1651 |
1.1591 |
1.1609 |
+0.0006 |
1.1611 |
2,363 |
36,529 |
0 |
0 |
-0.65 |
72,250 |
|
GBP/USD
|
1.3223 |
1.3271 |
1.3210 |
1.3214 |
-0.0032 |
1.3214 |
45 |
1,177 |
0 |
0 |
0.02 |
81,990 |
|
AUD/USD
|
0.6541 |
0.6565 |
0.6540 |
0.6541 |
-0.0011 |
0.6541 |
443 |
3,222 |
0 |
0 |
-0.08 |
40,500 |
|
NZD/USD
|
0.5730 |
0.5750 |
0.5730 |
0.5730 |
-0.0005 |
0.5727 |
262 |
1,668 |
0 |
0 |
-0.29 |
35,170 |
|
USD/CAD
|
1.3976 |
1.3999 |
1.3955 |
1.3999 |
+0.0021 |
1.3999 |
438 |
2,113 |
0 |
0 |
0.79 |
62,550 |
|
GBP/CHF
|
1.0641 |
1.0641 |
1.0610 |
1.0626 |
-0.0011 |
1.0633 |
11 |
2,426 |
0 |
0 |
1.17 |
81,990 |
|
USD/CHF
|
0.8043 |
0.8047 |
0.7998 |
0.8046 |
+0.0012 |
0.8046 |
461 |
5,339 |
0 |
0 |
0.89 |
62,550 |
|
EUR/CHF
|
0.9321 |
0.9337 |
0.9321 |
0.9337 |
+0.0015 |
0.9343 |
8 |
1,054 |
0 |
0 |
0.51 |
72,250 |
|
EUR/AUD
|
1.7715 |
1.7760 |
1.7710 |
1.7739 |
+0.0023 |
1.7747 |
28 |
3,035 |
0 |
0 |
-0.76 |
72,250 |
|
GBP/AUD
|
2.0230 |
2.0231 |
2.0177 |
2.0180 |
-0.0043 |
2.0198 |
181 |
1,248 |
0 |
0 |
0.25 |
81,990 |
|
EUR/GBP
|
0.8768 |
0.8791 |
0.8767 |
0.8785 |
+0.0023 |
0.8787 |
144 |
885 |
0 |
0 |
-0.46 |
72,250 |