くりっく３６５ マーケット情報 2025年12月12日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.520 |
156.140 |
155.445 |
155.850 |
+0.250 |
155.880 |
13,017 |
392,404 |
0 |
0 |
150 |
62,560 |
|
EUR/JPY
|
182.565 |
183.170 |
182.560 |
182.970 |
+0.335 |
182.970 |
1,379 |
35,522 |
0 |
0 |
88 |
72,420 |
|
GBP/JPY
|
208.35 |
208.75 |
207.88 |
208.28 |
-0.02 |
208.35 |
2,482 |
87,684 |
0 |
0 |
221 |
82,570 |
|
AUD/JPY
|
103.650 |
104.040 |
103.315 |
103.695 |
+0.035 |
103.695 |
5,888 |
35,132 |
0 |
0 |
93 |
40,710 |
|
CHF/JPY
|
195.81 |
196.23 |
195.61 |
195.81 |
+0.12 |
195.81 |
422 |
47,826 |
0 |
0 |
-21 |
77,640 |
|
CAD/JPY
|
112.95 |
113.39 |
112.90 |
113.22 |
+0.22 |
113.22 |
72 |
3,376 |
0 |
0 |
59 |
44,530 |
|
NZD/JPY
|
90.31 |
90.72 |
90.20 |
90.46 |
+0.12 |
90.46 |
1,160 |
15,683 |
0 |
0 |
44 |
35,530 |
|
TRY/JPY
|
3.66 |
3.66 |
3.63 |
3.64 |
+0.01 |
3.64 |
14,610 |
822,947 |
0 |
0 |
27 |
1,480 |
|
PLN/JPY
|
43.27 |
43.34 |
43.21 |
43.30 |
+0.05 |
43.30 |
211 |
2,210 |
0 |
0 |
40 |
17,120 |
|
ZAR/JPY
|
9.220 |
9.260 |
9.215 |
9.235 |
+0.020 |
9.235 |
6,493 |
45,238 |
0 |
0 |
140 |
36,400 |
|
NOK/JPY
|
15.465 |
15.480 |
15.350 |
15.385 |
-0.070 |
15.385 |
350 |
1,471 |
0 |
0 |
160 |
61,400 |
|
HKD/JPY
|
20.005 |
20.050 |
19.995 |
20.015 |
+0.020 |
20.025 |
114 |
667 |
0 |
0 |
147 |
80,400 |
|
SEK/JPY
|
16.830 |
16.830 |
16.780 |
16.815 |
+0.030 |
16.815 |
8 |
1,514 |
0 |
0 |
78 |
65,830 |
|
EUR/USD
|
1.1737 |
1.1749 |
1.1722 |
1.1744 |
-0.0002 |
1.1744 |
637 |
35,976 |
0 |
0 |
-0.59 |
72,420 |
|
GBP/USD
|
1.3395 |
1.3401 |
1.3347 |
1.3360 |
-0.0036 |
1.3370 |
507 |
1,551 |
0 |
0 |
0.13 |
82,570 |
|
AUD/USD
|
0.6667 |
0.6678 |
0.6637 |
0.6654 |
-0.0009 |
0.6652 |
51 |
2,588 |
0 |
0 |
-0.04 |
40,710 |
|
NZD/USD
|
0.5809 |
0.5819 |
0.5790 |
0.5805 |
-0.0007 |
0.5803 |
173 |
1,098 |
0 |
0 |
-0.28 |
35,530 |
|
USD/CAD
|
1.3772 |
1.3774 |
1.3765 |
1.3770 |
-0.0003 |
1.3768 |
24 |
1,335 |
0 |
0 |
0.75 |
62,560 |
|
GBP/CHF
|
1.0648 |
1.0648 |
1.0625 |
1.0635 |
-0.0005 |
1.0641 |
244 |
2,388 |
0 |
0 |
1.21 |
82,570 |
|
USD/CHF
|
0.7950 |
0.7964 |
0.7943 |
0.7959 |
+0.0011 |
0.7959 |
109 |
5,046 |
0 |
0 |
0.84 |
62,560 |
|
EUR/CHF
|
0.9335 |
0.9342 |
0.9326 |
0.9342 |
+0.0022 |
0.9346 |
21 |
1,057 |
0 |
0 |
0.52 |
72,420 |
|
EUR/AUD
|
1.7617 |
1.7685 |
1.7577 |
1.7649 |
+0.0026 |
1.7653 |
107 |
2,895 |
0 |
0 |
-0.77 |
72,420 |
|
GBP/AUD
|
2.0102 |
2.0115 |
2.0046 |
2.0097 |
-0.0021 |
2.0097 |
438 |
1,209 |
0 |
0 |
0.29 |
82,570 |
|
EUR/GBP
|
0.8760 |
0.8790 |
0.8760 |
0.8790 |
+0.0021 |
0.8783 |
23 |
580 |
0 |
0 |
-0.48 |
72,420 |