くりっく３６５ マーケット情報 2025年12月05日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.085 |
155.505 |
154.330 |
155.330 |
+0.220 |
155.305 |
14,717 |
392,170 |
0 |
0 |
157 |
62,550 |
|
EUR/JPY
|
180.515 |
180.930 |
180.100 |
180.800 |
+0.110 |
180.840 |
1,113 |
36,406 |
0 |
0 |
84 |
72,250 |
|
GBP/JPY
|
206.68 |
207.29 |
206.21 |
207.00 |
+0.28 |
207.07 |
2,298 |
87,646 |
0 |
0 |
212 |
81,990 |
|
AUD/JPY
|
102.515 |
103.200 |
102.300 |
103.130 |
+0.595 |
103.110 |
15,349 |
34,054 |
0 |
0 |
100 |
40,500 |
|
CHF/JPY
|
192.97 |
193.26 |
192.43 |
193.06 |
-0.01 |
193.12 |
424 |
47,581 |
0 |
0 |
-19 |
77,900 |
|
CAD/JPY
|
111.09 |
112.31 |
110.77 |
112.31 |
+1.18 |
112.31 |
536 |
3,317 |
0 |
0 |
59 |
44,500 |
|
NZD/JPY
|
89.34 |
89.85 |
89.18 |
89.67 |
+0.27 |
89.67 |
1,258 |
15,631 |
0 |
0 |
45 |
35,170 |
|
TRY/JPY
|
3.67 |
3.67 |
3.61 |
3.65 |
-0.01 |
3.65 |
18,038 |
802,818 |
0 |
0 |
28 |
1,480 |
|
PLN/JPY
|
42.68 |
42.78 |
42.60 |
42.72 |
+0.07 |
42.75 |
125 |
2,196 |
0 |
0 |
40 |
17,060 |
|
ZAR/JPY
|
9.120 |
9.180 |
9.110 |
9.160 |
+0.030 |
9.160 |
4,735 |
43,770 |
0 |
0 |
150 |
36,300 |
|
NOK/JPY
|
15.340 |
15.395 |
15.305 |
15.375 |
+0.015 |
15.365 |
71 |
1,480 |
0 |
0 |
160 |
61,480 |
|
HKD/JPY
|
19.915 |
19.965 |
19.845 |
19.965 |
+0.070 |
19.950 |
20 |
663 |
0 |
0 |
149 |
80,380 |
|
SEK/JPY
|
16.440 |
16.520 |
16.420 |
16.515 |
+0.065 |
16.515 |
23 |
1,513 |
0 |
0 |
73 |
65,710 |
|
EUR/USD
|
1.1646 |
1.1670 |
1.1630 |
1.1642 |
-0.0002 |
1.1642 |
727 |
36,429 |
0 |
0 |
-0.66 |
72,250 |
|
GBP/USD
|
1.3322 |
1.3360 |
1.3320 |
1.3340 |
+0.0009 |
1.3329 |
70 |
1,205 |
0 |
0 |
0.03 |
81,990 |
|
AUD/USD
|
0.6607 |
0.6645 |
0.6606 |
0.6636 |
+0.0025 |
0.6636 |
575 |
3,118 |
0 |
0 |
-0.06 |
40,500 |
|
NZD/USD
|
0.5761 |
0.5783 |
0.5759 |
0.5774 |
+0.0009 |
0.5774 |
659 |
1,107 |
0 |
0 |
-0.3 |
35,170 |
|
USD/CAD
|
1.3953 |
1.3957 |
1.3836 |
1.3837 |
-0.0119 |
1.3841 |
703 |
1,775 |
0 |
0 |
0.78 |
62,550 |
|
GBP/CHF
|
1.0707 |
1.0735 |
1.0706 |
1.0730 |
+0.0018 |
1.0722 |
68 |
2,348 |
0 |
0 |
1.21 |
81,990 |
|
USD/CHF
|
0.8033 |
0.8055 |
0.8021 |
0.8042 |
+0.0005 |
0.8044 |
150 |
5,163 |
0 |
0 |
0.9 |
62,550 |
|
EUR/CHF
|
0.9360 |
0.9372 |
0.9358 |
0.9372 |
+0.0031 |
0.9365 |
16 |
1,048 |
0 |
0 |
0.53 |
72,250 |
|
EUR/AUD
|
1.7629 |
1.7629 |
1.7533 |
1.7535 |
-0.0074 |
1.7540 |
246 |
2,896 |
0 |
0 |
-0.82 |
72,250 |
|
GBP/AUD
|
2.0167 |
2.0167 |
2.0078 |
2.0081 |
-0.0079 |
2.0081 |
194 |
1,210 |
0 |
0 |
0.21 |
81,990 |
|
EUR/GBP
|
0.8743 |
0.8743 |
0.8727 |
0.8730 |
-0.0003 |
0.8735 |
23 |
698 |
0 |
0 |
-0.48 |
72,250 |