くりっく３６５ マーケット情報 2025年12月08日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.245 |
156.000 |
154.890 |
155.940 |
+0.610 |
155.920 |
12,319 |
393,563 |
0 |
0 |
158 |
62,560 |
|
EUR/JPY
|
180.750 |
181.505 |
180.500 |
181.440 |
+0.640 |
181.440 |
1,544 |
36,588 |
0 |
0 |
85 |
72,420 |
|
GBP/JPY
|
206.62 |
207.82 |
206.62 |
207.79 |
+0.79 |
207.76 |
2,133 |
87,720 |
0 |
0 |
214 |
82,570 |
|
AUD/JPY
|
103.065 |
103.380 |
102.900 |
103.300 |
+0.170 |
103.280 |
6,330 |
34,245 |
0 |
0 |
99 |
40,710 |
|
CHF/JPY
|
192.95 |
193.36 |
192.76 |
193.25 |
+0.19 |
193.31 |
570 |
47,507 |
0 |
0 |
-16 |
77,640 |
|
CAD/JPY
|
112.36 |
112.79 |
112.06 |
112.52 |
+0.21 |
112.52 |
138 |
3,327 |
0 |
0 |
57 |
44,530 |
|
NZD/JPY
|
89.60 |
90.09 |
89.49 |
90.06 |
+0.39 |
90.06 |
563 |
15,614 |
0 |
0 |
47 |
35,530 |
|
TRY/JPY
|
3.66 |
3.68 |
3.62 |
3.65 |
0.00 |
3.65 |
9,399 |
803,462 |
0 |
0 |
29 |
1,480 |
|
PLN/JPY
|
42.71 |
42.88 |
42.71 |
42.78 |
+0.06 |
42.82 |
118 |
2,264 |
0 |
0 |
39 |
17,120 |
|
ZAR/JPY
|
9.165 |
9.180 |
9.130 |
9.150 |
-0.010 |
9.150 |
4,022 |
44,344 |
0 |
0 |
140 |
36,400 |
|
NOK/JPY
|
15.355 |
15.395 |
15.350 |
15.390 |
+0.015 |
15.390 |
199 |
1,476 |
0 |
0 |
161 |
61,400 |
|
HKD/JPY
|
19.960 |
20.035 |
19.960 |
20.030 |
+0.065 |
20.040 |
17 |
663 |
0 |
0 |
140 |
80,400 |
|
SEK/JPY
|
16.510 |
16.585 |
16.505 |
16.585 |
+0.070 |
16.585 |
14 |
1,515 |
0 |
0 |
78 |
65,830 |
|
EUR/USD
|
1.1643 |
1.1670 |
1.1620 |
1.1638 |
-0.0004 |
1.1638 |
374 |
36,445 |
0 |
0 |
-0.66 |
72,420 |
|
GBP/USD
|
1.3331 |
1.3339 |
1.3308 |
1.3317 |
-0.0023 |
1.3323 |
48 |
1,193 |
0 |
0 |
0.03 |
82,570 |
|
AUD/USD
|
0.6631 |
0.6649 |
0.6617 |
0.6622 |
-0.0014 |
0.6622 |
559 |
3,141 |
0 |
0 |
-0.08 |
40,710 |
|
NZD/USD
|
0.5772 |
0.5793 |
0.5760 |
0.5770 |
-0.0004 |
0.5776 |
104 |
1,076 |
0 |
0 |
-0.28 |
35,530 |
|
USD/CAD
|
1.3844 |
1.3855 |
1.3802 |
1.3855 |
+0.0018 |
1.3858 |
874 |
1,356 |
0 |
0 |
0.77 |
62,560 |
|
GBP/CHF
|
1.0734 |
1.0760 |
1.0700 |
1.0754 |
+0.0024 |
1.0751 |
53 |
2,323 |
0 |
0 |
1.18 |
82,570 |
|
USD/CHF
|
0.8046 |
0.8083 |
0.8033 |
0.8068 |
+0.0026 |
0.8068 |
240 |
5,257 |
0 |
0 |
0.89 |
62,560 |
|
EUR/CHF
|
0.9365 |
0.9391 |
0.9360 |
0.9391 |
+0.0019 |
0.9391 |
33 |
1,019 |
0 |
0 |
0.5 |
72,420 |
|
EUR/AUD
|
1.7562 |
1.7575 |
1.7530 |
1.7575 |
+0.0040 |
1.7570 |
31 |
2,907 |
0 |
0 |
-0.77 |
72,420 |
|
GBP/AUD
|
2.0099 |
2.0125 |
2.0059 |
2.0125 |
+0.0044 |
2.0115 |
265 |
1,130 |
0 |
0 |
0.24 |
82,570 |
|
EUR/GBP
|
0.8736 |
0.8751 |
0.8728 |
0.8728 |
-0.0002 |
0.8735 |
144 |
566 |
0 |
0 |
-0.48 |
72,420 |