くりっく３６５ マーケット情報 2025年12月04日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.260 |
155.555 |
154.495 |
155.110 |
-0.140 |
155.110 |
15,201 |
390,742 |
0 |
0 |
156 |
62,550 |
|
EUR/JPY
|
181.215 |
181.295 |
180.405 |
180.690 |
-0.470 |
180.650 |
1,697 |
36,408 |
0 |
0 |
81 |
72,250 |
|
GBP/JPY
|
207.16 |
207.37 |
206.34 |
206.72 |
-0.56 |
206.76 |
2,023 |
87,545 |
0 |
0 |
211 |
81,990 |
|
AUD/JPY
|
102.390 |
102.860 |
102.095 |
102.535 |
+0.075 |
102.535 |
5,057 |
35,773 |
0 |
0 |
92 |
40,500 |
|
CHF/JPY
|
194.14 |
194.22 |
192.88 |
193.07 |
-1.02 |
193.07 |
659 |
47,588 |
0 |
0 |
-21 |
77,900 |
|
CAD/JPY
|
111.18 |
111.41 |
110.62 |
111.13 |
-0.15 |
111.16 |
245 |
3,429 |
0 |
0 |
57 |
44,500 |
|
NZD/JPY
|
89.56 |
89.75 |
89.14 |
89.40 |
-0.21 |
89.40 |
944 |
15,810 |
0 |
0 |
44 |
35,170 |
|
TRY/JPY
|
3.67 |
3.67 |
3.62 |
3.66 |
-0.01 |
3.66 |
15,313 |
801,380 |
0 |
0 |
29 |
1,480 |
|
PLN/JPY
|
42.85 |
42.91 |
42.65 |
42.65 |
-0.25 |
42.65 |
278 |
2,245 |
0 |
0 |
40 |
17,060 |
|
ZAR/JPY
|
9.110 |
9.140 |
9.085 |
9.130 |
+0.015 |
9.130 |
4,329 |
45,320 |
0 |
0 |
147 |
36,300 |
|
NOK/JPY
|
15.420 |
15.450 |
15.320 |
15.360 |
-0.080 |
15.340 |
193 |
1,485 |
0 |
0 |
160 |
61,480 |
|
HKD/JPY
|
19.945 |
19.985 |
19.870 |
19.895 |
-0.040 |
19.935 |
8 |
666 |
0 |
0 |
161 |
80,380 |
|
SEK/JPY
|
16.555 |
16.565 |
16.450 |
16.450 |
-0.095 |
16.465 |
16 |
1,515 |
0 |
0 |
70 |
65,710 |
|
EUR/USD
|
1.1671 |
1.1681 |
1.1644 |
1.1644 |
-0.0021 |
1.1642 |
914 |
36,532 |
0 |
0 |
-0.66 |
72,250 |
|
GBP/USD
|
1.3348 |
1.3383 |
1.3330 |
1.3331 |
-0.0017 |
1.3327 |
251 |
1,222 |
0 |
0 |
0.02 |
81,990 |
|
AUD/USD
|
0.6598 |
0.6625 |
0.6598 |
0.6611 |
+0.0011 |
0.6611 |
537 |
3,164 |
0 |
0 |
-0.06 |
40,500 |
|
NZD/USD
|
0.5771 |
0.5777 |
0.5763 |
0.5765 |
-0.0008 |
0.5765 |
838 |
1,116 |
0 |
0 |
-0.29 |
35,170 |
|
USD/CAD
|
1.3960 |
1.3973 |
1.3948 |
1.3956 |
+0.0006 |
1.3960 |
494 |
2,189 |
0 |
0 |
2.22 |
62,550 |
|
GBP/CHF
|
1.0672 |
1.0715 |
1.0671 |
1.0712 |
+0.0040 |
1.0712 |
132 |
2,354 |
0 |
0 |
1.2 |
81,990 |
|
USD/CHF
|
0.7997 |
0.8040 |
0.7996 |
0.8037 |
+0.0039 |
0.8037 |
126 |
5,153 |
0 |
0 |
0.9 |
62,550 |
|
EUR/CHF
|
0.9334 |
0.9341 |
0.9334 |
0.9341 |
+0.0005 |
0.9359 |
15 |
1,044 |
0 |
0 |
0.52 |
72,250 |
|
EUR/AUD
|
1.7660 |
1.7661 |
1.7609 |
1.7609 |
-0.0064 |
1.7609 |
106 |
2,968 |
0 |
0 |
-0.81 |
72,250 |
|
GBP/AUD
|
2.0229 |
2.0229 |
2.0152 |
2.0160 |
-0.0063 |
2.0160 |
61 |
1,132 |
0 |
0 |
0.2 |
81,990 |
|
EUR/GBP
|
0.8741 |
0.8752 |
0.8723 |
0.8733 |
-0.0006 |
0.8736 |
49 |
704 |
0 |
0 |
-0.47 |
72,250 |