くりっく３６５ マーケット情報 2025年12月10日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.865 |
156.945 |
155.790 |
156.090 |
-0.840 |
156.090 |
14,519 |
395,380 |
0 |
0 |
460 |
62,560 |
|
EUR/JPY
|
182.435 |
182.620 |
182.020 |
182.435 |
0.000 |
182.505 |
3,427 |
35,383 |
0 |
0 |
266 |
72,420 |
|
GBP/JPY
|
208.57 |
208.97 |
208.24 |
208.91 |
+0.15 |
208.91 |
1,919 |
87,692 |
0 |
0 |
662 |
82,570 |
|
AUD/JPY
|
104.150 |
104.330 |
103.715 |
104.180 |
-0.020 |
104.205 |
8,616 |
33,579 |
0 |
0 |
287 |
40,710 |
|
CHF/JPY
|
194.57 |
195.13 |
194.25 |
195.04 |
+0.30 |
195.04 |
546 |
47,746 |
0 |
0 |
-63 |
77,640 |
|
CAD/JPY
|
113.28 |
113.30 |
112.93 |
113.13 |
-0.12 |
113.17 |
487 |
3,396 |
0 |
0 |
177 |
44,530 |
|
NZD/JPY
|
90.68 |
90.79 |
90.15 |
90.72 |
+0.02 |
90.78 |
1,543 |
15,485 |
0 |
0 |
130 |
35,530 |
|
TRY/JPY
|
3.66 |
3.70 |
3.64 |
3.67 |
-0.03 |
3.67 |
19,729 |
802,202 |
0 |
0 |
77 |
1,480 |
|
PLN/JPY
|
43.11 |
43.23 |
43.06 |
43.17 |
+0.03 |
43.21 |
591 |
2,071 |
0 |
0 |
127 |
17,120 |
|
ZAR/JPY
|
9.195 |
9.235 |
9.170 |
9.215 |
+0.010 |
9.215 |
5,312 |
44,011 |
0 |
0 |
435 |
36,400 |
|
NOK/JPY
|
15.455 |
15.470 |
15.400 |
15.470 |
+0.005 |
15.470 |
246 |
1,465 |
0 |
0 |
473 |
61,400 |
|
HKD/JPY
|
20.155 |
20.155 |
20.035 |
20.035 |
-0.125 |
20.060 |
38 |
667 |
0 |
0 |
437 |
80,400 |
|
SEK/JPY
|
16.760 |
16.850 |
16.710 |
16.850 |
+0.085 |
16.835 |
36 |
1,517 |
0 |
0 |
241 |
65,830 |
|
EUR/USD
|
1.1624 |
1.1700 |
1.1624 |
1.1690 |
+0.0062 |
1.1690 |
1,467 |
36,082 |
0 |
0 |
-1.77 |
72,420 |
|
GBP/USD
|
1.3303 |
1.3387 |
1.3298 |
1.3381 |
+0.0081 |
1.3384 |
1,171 |
1,328 |
0 |
0 |
0.28 |
82,570 |
|
AUD/USD
|
0.6640 |
0.6682 |
0.6632 |
0.6678 |
+0.0040 |
0.6678 |
960 |
2,574 |
0 |
0 |
-0.14 |
40,710 |
|
NZD/USD
|
0.5780 |
0.5824 |
0.5765 |
0.5814 |
+0.0029 |
0.5817 |
287 |
1,213 |
0 |
0 |
-0.88 |
35,530 |
|
USD/CAD
|
1.3849 |
1.3855 |
1.3788 |
1.3797 |
-0.0055 |
1.3794 |
586 |
1,461 |
0 |
0 |
0.82 |
62,560 |
|
GBP/CHF
|
1.0720 |
1.0726 |
1.0679 |
1.0708 |
-0.0013 |
1.0708 |
255 |
2,355 |
0 |
0 |
3.68 |
82,570 |
|
USD/CHF
|
0.8061 |
0.8063 |
0.7992 |
0.8001 |
-0.0063 |
0.8001 |
415 |
5,055 |
0 |
0 |
2.59 |
62,560 |
|
EUR/CHF
|
0.9380 |
0.9380 |
0.9346 |
0.9354 |
-0.0025 |
0.9354 |
23 |
1,038 |
0 |
0 |
1.6 |
72,420 |
|
EUR/AUD
|
1.7525 |
1.7550 |
1.7499 |
1.7502 |
-0.0013 |
1.7502 |
369 |
2,863 |
0 |
0 |
-2.44 |
72,420 |
|
GBP/AUD
|
2.0036 |
2.0093 |
2.0012 |
2.0045 |
+0.0012 |
2.0040 |
782 |
1,113 |
0 |
0 |
0.75 |
82,570 |
|
EUR/GBP
|
0.8743 |
0.8752 |
0.8731 |
0.8737 |
-0.0008 |
0.8737 |
8 |
554 |
0 |
0 |
-1.45 |
72,420 |