くりっく３６５ マーケット情報 2025年12月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.915 |
156.970 |
155.740 |
156.930 |
+0.990 |
156.910 |
19,684 |
396,249 |
0 |
0 |
153 |
62,560 |
|
EUR/JPY
|
181.380 |
182.650 |
181.370 |
182.435 |
+0.995 |
182.435 |
1,833 |
36,275 |
0 |
0 |
88 |
72,420 |
|
GBP/JPY
|
207.65 |
208.96 |
207.62 |
208.76 |
+0.97 |
208.69 |
2,130 |
87,708 |
0 |
0 |
218 |
82,570 |
|
AUD/JPY
|
103.245 |
104.410 |
103.030 |
104.200 |
+0.900 |
104.200 |
10,072 |
34,079 |
0 |
0 |
101 |
40,710 |
|
CHF/JPY
|
193.26 |
194.74 |
193.16 |
194.74 |
+1.49 |
194.63 |
955 |
47,643 |
0 |
0 |
-18 |
77,640 |
|
CAD/JPY
|
112.58 |
113.35 |
112.51 |
113.25 |
+0.73 |
113.31 |
231 |
3,397 |
0 |
0 |
58 |
44,530 |
|
NZD/JPY
|
90.03 |
90.90 |
89.98 |
90.70 |
+0.64 |
90.70 |
1,320 |
15,670 |
0 |
0 |
56 |
35,530 |
|
TRY/JPY
|
3.65 |
3.70 |
3.65 |
3.70 |
+0.05 |
3.70 |
20,512 |
796,702 |
0 |
0 |
29 |
1,480 |
|
PLN/JPY
|
42.81 |
43.16 |
42.81 |
43.14 |
+0.36 |
43.14 |
226 |
2,116 |
0 |
0 |
41 |
17,120 |
|
ZAR/JPY
|
9.150 |
9.220 |
9.145 |
9.205 |
+0.055 |
9.200 |
6,616 |
43,324 |
0 |
0 |
140 |
36,400 |
|
NOK/JPY
|
15.410 |
15.485 |
15.375 |
15.465 |
+0.075 |
15.455 |
308 |
1,477 |
0 |
0 |
160 |
61,400 |
|
HKD/JPY
|
20.035 |
20.160 |
20.030 |
20.160 |
+0.130 |
20.160 |
43 |
666 |
0 |
0 |
145 |
80,400 |
|
SEK/JPY
|
16.605 |
16.780 |
16.605 |
16.765 |
+0.180 |
16.750 |
34 |
1,515 |
0 |
0 |
79 |
65,830 |
|
EUR/USD
|
1.1635 |
1.1656 |
1.1618 |
1.1628 |
-0.0010 |
1.1626 |
740 |
36,194 |
0 |
0 |
-0.59 |
72,420 |
|
GBP/USD
|
1.3320 |
1.3357 |
1.3291 |
1.3300 |
-0.0017 |
1.3300 |
63 |
1,178 |
0 |
0 |
0.1 |
82,570 |
|
AUD/USD
|
0.6625 |
0.6654 |
0.6621 |
0.6638 |
+0.0016 |
0.6640 |
133 |
3,150 |
0 |
0 |
-0.04 |
40,710 |
|
NZD/USD
|
0.5776 |
0.5795 |
0.5774 |
0.5785 |
+0.0015 |
0.5780 |
131 |
1,090 |
0 |
0 |
-0.29 |
35,530 |
|
USD/CAD
|
1.3856 |
1.3856 |
1.3833 |
1.3852 |
-0.0003 |
1.3852 |
122 |
1,406 |
0 |
0 |
0.79 |
62,560 |
|
GBP/CHF
|
1.0745 |
1.0760 |
1.0721 |
1.0721 |
-0.0033 |
1.0721 |
61 |
2,322 |
0 |
0 |
1.22 |
82,570 |
|
USD/CHF
|
0.8070 |
0.8081 |
0.8052 |
0.8064 |
-0.0004 |
0.8061 |
342 |
5,154 |
0 |
0 |
0.86 |
62,560 |
|
EUR/CHF
|
0.9387 |
0.9391 |
0.9378 |
0.9379 |
-0.0012 |
0.9371 |
15 |
1,027 |
0 |
0 |
0.53 |
72,420 |
|
EUR/AUD
|
1.7565 |
1.7613 |
1.7488 |
1.7515 |
-0.0060 |
1.7509 |
142 |
2,920 |
0 |
0 |
-0.78 |
72,420 |
|
GBP/AUD
|
2.0110 |
2.0142 |
1.9978 |
2.0033 |
-0.0092 |
2.0028 |
828 |
1,149 |
0 |
0 |
0.24 |
82,570 |
|
EUR/GBP
|
0.8736 |
0.8745 |
0.8723 |
0.8745 |
+0.0017 |
0.8743 |
23 |
559 |
0 |
0 |
-0.48 |
72,420 |