くりっく３６５ マーケット情報 2025年12月03日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.825 |
155.940 |
154.995 |
155.250 |
-0.645 |
155.230 |
13,281 |
392,413 |
0 |
0 |
472 |
62,550 |
|
EUR/JPY
|
181.165 |
181.465 |
180.820 |
181.160 |
+0.010 |
181.160 |
1,332 |
36,673 |
0 |
0 |
249 |
72,250 |
|
GBP/JPY
|
205.98 |
207.35 |
205.79 |
207.28 |
+1.34 |
207.28 |
2,739 |
87,647 |
0 |
0 |
633 |
81,990 |
|
AUD/JPY
|
102.360 |
102.540 |
102.040 |
102.460 |
+0.150 |
102.460 |
7,640 |
35,584 |
0 |
0 |
280 |
40,500 |
|
CHF/JPY
|
194.08 |
194.42 |
193.68 |
194.09 |
+0.04 |
194.09 |
194 |
47,427 |
0 |
0 |
-66 |
77,900 |
|
CAD/JPY
|
111.46 |
111.56 |
111.18 |
111.28 |
-0.23 |
111.28 |
43 |
3,481 |
0 |
0 |
165 |
44,500 |
|
NZD/JPY
|
89.45 |
89.72 |
89.07 |
89.61 |
+0.21 |
89.61 |
1,750 |
15,666 |
0 |
0 |
131 |
35,170 |
|
TRY/JPY
|
3.69 |
3.69 |
3.62 |
3.67 |
+0.01 |
3.67 |
10,989 |
792,624 |
0 |
0 |
79 |
1,480 |
|
PLN/JPY
|
42.81 |
42.90 |
42.78 |
42.90 |
+0.12 |
42.88 |
114 |
1,979 |
0 |
0 |
121 |
17,060 |
|
ZAR/JPY
|
9.120 |
9.130 |
9.085 |
9.115 |
0.000 |
9.115 |
4,644 |
46,598 |
0 |
0 |
464 |
36,300 |
|
NOK/JPY
|
15.385 |
15.440 |
15.385 |
15.440 |
+0.055 |
15.440 |
185 |
1,538 |
0 |
0 |
475 |
61,480 |
|
HKD/JPY
|
20.025 |
20.025 |
19.930 |
19.935 |
-0.100 |
19.945 |
12 |
666 |
0 |
0 |
394 |
80,380 |
|
SEK/JPY
|
16.540 |
16.565 |
16.535 |
16.545 |
+0.015 |
16.575 |
58 |
1,513 |
0 |
0 |
216 |
65,710 |
|
EUR/USD
|
1.1625 |
1.1679 |
1.1625 |
1.1665 |
+0.0039 |
1.1665 |
619 |
36,500 |
0 |
0 |
-1.96 |
72,250 |
|
GBP/USD
|
1.3213 |
1.3350 |
1.3213 |
1.3348 |
+0.0147 |
1.3348 |
262 |
1,144 |
0 |
0 |
0.03 |
81,990 |
|
AUD/USD
|
0.6564 |
0.6603 |
0.6564 |
0.6600 |
+0.0034 |
0.6600 |
481 |
3,191 |
0 |
0 |
-0.12 |
40,500 |
|
NZD/USD
|
0.5750 |
0.5773 |
0.5737 |
0.5773 |
+0.0037 |
0.5777 |
475 |
1,446 |
0 |
0 |
-0.87 |
35,170 |
|
USD/CAD
|
1.3974 |
1.3974 |
1.3939 |
1.3950 |
-0.0026 |
1.3953 |
927 |
2,159 |
0 |
0 |
0.79 |
62,550 |
|
GBP/CHF
|
1.0610 |
1.0678 |
1.0607 |
1.0672 |
+0.0062 |
1.0676 |
45 |
2,435 |
0 |
0 |
3.61 |
81,990 |
|
USD/CHF
|
0.8024 |
0.8025 |
0.7993 |
0.7998 |
-0.0035 |
0.7998 |
451 |
5,196 |
0 |
0 |
2.72 |
62,550 |
|
EUR/CHF
|
0.9330 |
0.9336 |
0.9330 |
0.9336 |
+0.0009 |
0.9330 |
102 |
1,057 |
0 |
0 |
1.59 |
72,250 |
|
EUR/AUD
|
1.7707 |
1.7740 |
1.7673 |
1.7673 |
-0.0035 |
1.7673 |
26 |
3,013 |
0 |
0 |
-2.61 |
72,250 |
|
GBP/AUD
|
2.0170 |
2.0231 |
2.0110 |
2.0223 |
+0.0117 |
2.0220 |
448 |
1,139 |
0 |
0 |
0.4 |
81,990 |
|
EUR/GBP
|
0.8799 |
0.8799 |
0.8739 |
0.8739 |
-0.0057 |
0.8739 |
83 |
711 |
0 |
0 |
-1.44 |
72,250 |