くりっく３６５ マーケット情報 2025年12月11日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.000 |
156.165 |
154.930 |
155.600 |
-0.490 |
155.560 |
21,712 |
392,329 |
0 |
0 |
152 |
62,560 |
|
EUR/JPY
|
182.495 |
182.740 |
181.900 |
182.635 |
+0.200 |
182.610 |
1,285 |
35,416 |
0 |
0 |
87 |
72,420 |
|
GBP/JPY
|
208.69 |
208.80 |
207.90 |
208.30 |
-0.61 |
208.30 |
2,254 |
87,476 |
0 |
0 |
217 |
82,570 |
|
AUD/JPY
|
104.140 |
104.165 |
103.185 |
103.660 |
-0.520 |
103.660 |
7,307 |
34,977 |
0 |
0 |
94 |
40,710 |
|
CHF/JPY
|
195.03 |
195.81 |
194.65 |
195.69 |
+0.65 |
195.64 |
574 |
47,874 |
0 |
0 |
-21 |
77,640 |
|
CAD/JPY
|
113.05 |
113.05 |
112.50 |
113.00 |
-0.13 |
112.97 |
91 |
3,389 |
0 |
0 |
58 |
44,530 |
|
NZD/JPY
|
90.70 |
90.70 |
90.15 |
90.34 |
-0.38 |
90.34 |
1,026 |
15,699 |
0 |
0 |
44 |
35,530 |
|
TRY/JPY
|
3.66 |
3.67 |
3.60 |
3.63 |
-0.04 |
3.63 |
19,084 |
817,012 |
0 |
0 |
27 |
1,480 |
|
PLN/JPY
|
43.18 |
43.26 |
43.04 |
43.25 |
+0.08 |
43.25 |
74 |
2,092 |
0 |
0 |
39 |
17,120 |
|
ZAR/JPY
|
9.205 |
9.230 |
9.170 |
9.215 |
0.000 |
9.225 |
6,224 |
44,177 |
0 |
0 |
275 |
36,400 |
|
NOK/JPY
|
15.465 |
15.465 |
15.370 |
15.455 |
-0.015 |
15.450 |
230 |
1,471 |
0 |
0 |
160 |
61,400 |
|
HKD/JPY
|
20.015 |
20.065 |
19.925 |
19.995 |
-0.040 |
19.995 |
14 |
667 |
0 |
0 |
142 |
80,400 |
|
SEK/JPY
|
16.835 |
16.875 |
16.770 |
16.785 |
-0.065 |
16.820 |
11 |
1,514 |
0 |
0 |
78 |
65,830 |
|
EUR/USD
|
1.1690 |
1.1762 |
1.1685 |
1.1746 |
+0.0056 |
1.1742 |
1,123 |
35,994 |
0 |
0 |
-0.59 |
72,420 |
|
GBP/USD
|
1.3377 |
1.3426 |
1.3360 |
1.3396 |
+0.0015 |
1.3396 |
237 |
1,304 |
0 |
0 |
0.11 |
82,570 |
|
AUD/USD
|
0.6670 |
0.6671 |
0.6630 |
0.6663 |
-0.0015 |
0.6666 |
479 |
2,582 |
0 |
0 |
-0.03 |
40,710 |
|
NZD/USD
|
0.5812 |
0.5828 |
0.5789 |
0.5812 |
-0.0002 |
0.5810 |
176 |
1,080 |
0 |
0 |
-0.29 |
35,530 |
|
USD/CAD
|
1.3793 |
1.3820 |
1.3773 |
1.3773 |
-0.0024 |
1.3769 |
471 |
1,326 |
0 |
0 |
2.12 |
62,560 |
|
GBP/CHF
|
1.0709 |
1.0709 |
1.0640 |
1.0640 |
-0.0068 |
1.0649 |
45 |
2,356 |
0 |
0 |
1.18 |
82,570 |
|
USD/CHF
|
0.8003 |
0.8003 |
0.7926 |
0.7948 |
-0.0053 |
0.7950 |
498 |
5,006 |
0 |
0 |
0.84 |
62,560 |
|
EUR/CHF
|
0.9355 |
0.9355 |
0.9320 |
0.9320 |
-0.0034 |
0.9335 |
46 |
1,068 |
0 |
0 |
0.52 |
72,420 |
|
EUR/AUD
|
1.7533 |
1.7636 |
1.7532 |
1.7623 |
+0.0121 |
1.7617 |
221 |
2,818 |
0 |
0 |
-0.78 |
72,420 |
|
GBP/AUD
|
2.0063 |
2.0156 |
2.0063 |
2.0118 |
+0.0073 |
2.0097 |
771 |
1,017 |
0 |
0 |
0.23 |
82,570 |
|
EUR/GBP
|
0.8745 |
0.8769 |
0.8745 |
0.8769 |
+0.0032 |
0.8767 |
33 |
563 |
0 |
0 |
-0.47 |
72,420 |