くりっく３６５ マーケット情報 2025年12月22日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.700 |
157.730 |
156.700 |
157.050 |
-0.660 |
157.030 |
20,159 |
394,626 |
0 |
0 |
279 |
62,430 |
|
EUR/JPY
|
184.820 |
184.940 |
184.130 |
184.710 |
+0.095 |
184.710 |
1,890 |
35,726 |
0 |
0 |
405 |
72,960 |
|
GBP/JPY
|
211.37 |
211.62 |
210.58 |
211.40 |
+0.49 |
211.40 |
2,068 |
88,236 |
0 |
0 |
987 |
83,370 |
|
AUD/JPY
|
104.375 |
104.630 |
104.005 |
104.575 |
+0.320 |
104.555 |
7,128 |
33,093 |
0 |
0 |
444 |
41,530 |
|
CHF/JPY
|
198.51 |
198.55 |
197.84 |
198.29 |
+0.08 |
198.29 |
2,493 |
47,594 |
0 |
0 |
-151 |
77,960 |
|
CAD/JPY
|
114.14 |
114.36 |
114.00 |
114.30 |
+0.03 |
114.24 |
697 |
2,952 |
0 |
0 |
254 |
45,220 |
|
NZD/JPY
|
90.78 |
91.12 |
90.56 |
91.02 |
+0.26 |
91.00 |
1,188 |
14,657 |
0 |
0 |
185 |
36,190 |
|
TRY/JPY
|
3.67 |
3.71 |
3.65 |
3.67 |
-0.02 |
3.67 |
25,802 |
841,979 |
0 |
0 |
55 |
1,470 |
|
PLN/JPY
|
43.83 |
43.91 |
43.70 |
43.76 |
-0.16 |
43.79 |
385 |
1,947 |
0 |
0 |
33 |
17,260 |
|
ZAR/JPY
|
9.410 |
9.435 |
9.365 |
9.395 |
0.000 |
9.395 |
6,189 |
45,718 |
0 |
0 |
548 |
36,820 |
|
NOK/JPY
|
15.535 |
15.580 |
15.505 |
15.540 |
-0.015 |
15.535 |
448 |
1,474 |
0 |
0 |
141 |
61,720 |
|
HKD/JPY
|
20.265 |
20.265 |
20.165 |
20.175 |
-0.095 |
20.185 |
16 |
666 |
0 |
0 |
843 |
80,230 |
|
SEK/JPY
|
17.015 |
17.015 |
16.975 |
16.980 |
-0.045 |
17.000 |
67 |
1,593 |
0 |
0 |
62 |
67,050 |
|
EUR/USD
|
1.1718 |
1.1770 |
1.1708 |
1.1758 |
+0.0036 |
1.1758 |
610 |
36,376 |
0 |
0 |
-2.8 |
72,960 |
|
GBP/USD
|
1.3381 |
1.3476 |
1.3377 |
1.3456 |
+0.0072 |
1.3459 |
348 |
1,851 |
0 |
0 |
0.08 |
83,370 |
|
AUD/USD
|
0.6609 |
0.6660 |
0.6608 |
0.6657 |
+0.0039 |
0.6657 |
145 |
3,317 |
0 |
0 |
-0.36 |
41,530 |
|
NZD/USD
|
0.5753 |
0.5798 |
0.5753 |
0.5795 |
+0.0033 |
0.5795 |
244 |
1,612 |
0 |
0 |
-1.3 |
36,190 |
|
USD/CAD
|
1.3797 |
1.3797 |
1.3744 |
1.3744 |
-0.0040 |
1.3749 |
55 |
1,282 |
0 |
0 |
0.73 |
62,430 |
|
GBP/CHF
|
1.0640 |
1.0667 |
1.0640 |
1.0667 |
+0.0031 |
1.0658 |
121 |
2,425 |
0 |
0 |
5.67 |
83,370 |
|
USD/CHF
|
0.7957 |
0.7959 |
0.7915 |
0.7921 |
-0.0030 |
0.7921 |
132 |
5,050 |
0 |
0 |
4.16 |
62,430 |
|
EUR/CHF
|
0.9317 |
0.9319 |
0.9307 |
0.9314 |
-0.0006 |
0.9312 |
34 |
1,057 |
0 |
0 |
2.64 |
72,960 |
|
EUR/AUD
|
1.7699 |
1.7700 |
1.7656 |
1.7656 |
-0.0061 |
1.7665 |
72 |
2,643 |
0 |
0 |
-3.19 |
72,960 |
|
GBP/AUD
|
2.0230 |
2.0234 |
2.0204 |
2.0222 |
-0.0007 |
2.0222 |
196 |
1,183 |
0 |
0 |
1.31 |
83,370 |
|
EUR/GBP
|
0.8754 |
0.8754 |
0.8730 |
0.8735 |
-0.0020 |
0.8737 |
15 |
548 |
0 |
0 |
-2.03 |
72,960 |