くりっく３６５ マーケット情報 2025年12月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.195 |
155.240 |
154.385 |
154.720 |
-0.495 |
154.720 |
20,865 |
390,240 |
0 |
0 |
142 |
62,170 |
|
EUR/JPY
|
182.385 |
182.465 |
181.750 |
181.820 |
-0.580 |
181.820 |
1,350 |
35,034 |
0 |
0 |
82 |
72,350 |
|
GBP/JPY
|
207.65 |
208.09 |
206.77 |
207.67 |
+0.10 |
207.75 |
3,793 |
87,293 |
0 |
0 |
199 |
82,610 |
|
AUD/JPY
|
103.015 |
103.135 |
102.440 |
102.620 |
-0.420 |
102.620 |
5,277 |
35,622 |
0 |
0 |
80 |
40,980 |
|
CHF/JPY
|
194.77 |
194.91 |
194.30 |
194.70 |
-0.19 |
194.61 |
609 |
47,742 |
0 |
0 |
-25 |
77,410 |
|
CAD/JPY
|
112.71 |
112.77 |
112.33 |
112.50 |
-0.23 |
112.50 |
89 |
3,327 |
0 |
0 |
53 |
44,600 |
|
NZD/JPY
|
89.75 |
89.81 |
89.21 |
89.51 |
-0.27 |
89.51 |
1,077 |
15,672 |
0 |
0 |
39 |
35,780 |
|
TRY/JPY
|
3.61 |
3.64 |
3.59 |
3.63 |
-0.01 |
3.63 |
18,570 |
839,434 |
0 |
0 |
25 |
1,470 |
|
PLN/JPY
|
43.20 |
43.23 |
43.08 |
43.17 |
-0.05 |
43.17 |
122 |
2,322 |
0 |
0 |
39 |
17,100 |
|
ZAR/JPY
|
9.240 |
9.250 |
9.185 |
9.240 |
0.000 |
9.240 |
5,829 |
44,936 |
0 |
0 |
130 |
36,500 |
|
NOK/JPY
|
15.310 |
15.310 |
15.175 |
15.195 |
-0.100 |
15.190 |
281 |
1,499 |
0 |
0 |
150 |
61,510 |
|
HKD/JPY
|
19.920 |
19.920 |
19.875 |
19.875 |
-0.075 |
19.885 |
210 |
666 |
0 |
0 |
161 |
79,860 |
|
SEK/JPY
|
16.690 |
16.690 |
16.625 |
16.655 |
-0.065 |
16.640 |
43 |
1,583 |
0 |
0 |
70 |
66,030 |
|
EUR/USD
|
1.1753 |
1.1801 |
1.1738 |
1.1749 |
0.0000 |
1.1749 |
2,212 |
36,086 |
0 |
0 |
-0.57 |
72,350 |
|
GBP/USD
|
1.3382 |
1.3451 |
1.3365 |
1.3433 |
+0.0056 |
1.3422 |
429 |
1,717 |
0 |
0 |
0.07 |
82,610 |
|
AUD/USD
|
0.6649 |
0.6656 |
0.6620 |
0.6631 |
-0.0007 |
0.6631 |
196 |
2,867 |
0 |
0 |
-0.09 |
40,980 |
|
NZD/USD
|
0.5784 |
0.5802 |
0.5760 |
0.5781 |
-0.0004 |
0.5783 |
474 |
1,425 |
0 |
0 |
-0.29 |
35,780 |
|
USD/CAD
|
1.3771 |
1.3781 |
1.3733 |
1.3761 |
-0.0013 |
1.3758 |
194 |
1,351 |
0 |
0 |
0.69 |
62,170 |
|
GBP/CHF
|
1.0639 |
1.0682 |
1.0639 |
1.0656 |
+0.0020 |
1.0674 |
53 |
2,389 |
0 |
0 |
1.15 |
82,610 |
|
USD/CHF
|
0.7965 |
0.7970 |
0.7928 |
0.7943 |
-0.0023 |
0.7952 |
178 |
5,068 |
0 |
0 |
0.83 |
62,170 |
|
EUR/CHF
|
0.9358 |
0.9364 |
0.9343 |
0.9343 |
-0.0016 |
0.9343 |
63 |
1,052 |
0 |
0 |
0.53 |
72,350 |
|
EUR/AUD
|
1.7700 |
1.7769 |
1.7680 |
1.7722 |
+0.0018 |
1.7722 |
282 |
2,737 |
0 |
0 |
-0.61 |
72,350 |
|
GBP/AUD
|
2.0137 |
2.0247 |
2.0135 |
2.0234 |
+0.0074 |
2.0247 |
544 |
1,124 |
0 |
0 |
0.34 |
82,610 |
|
EUR/GBP
|
0.8787 |
0.8792 |
0.8750 |
0.8750 |
-0.0031 |
0.8753 |
149 |
556 |
0 |
0 |
-0.44 |
72,350 |