くりっく３６５ マーケット情報 2025年12月17日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
154.745 |
155.760 |
154.505 |
155.670 |
+0.950 |
155.690 |
14,726 |
392,626 |
0 |
0 |
425 |
62,170 |
|
EUR/JPY
|
181.850 |
182.895 |
181.580 |
182.820 |
+1.000 |
182.795 |
2,080 |
35,309 |
0 |
0 |
245 |
72,350 |
|
GBP/JPY
|
207.74 |
208.41 |
207.09 |
208.27 |
+0.60 |
208.30 |
2,599 |
87,645 |
0 |
0 |
588 |
82,610 |
|
AUD/JPY
|
102.615 |
103.065 |
102.330 |
102.820 |
+0.200 |
102.820 |
4,526 |
35,170 |
0 |
0 |
245 |
40,980 |
|
CHF/JPY
|
194.63 |
195.80 |
194.42 |
195.66 |
+0.96 |
195.66 |
419 |
47,812 |
0 |
0 |
-82 |
77,410 |
|
CAD/JPY
|
112.51 |
113.03 |
112.30 |
113.03 |
+0.53 |
112.92 |
186 |
3,232 |
0 |
0 |
156 |
44,600 |
|
NZD/JPY
|
89.46 |
90.05 |
89.30 |
90.00 |
+0.49 |
89.92 |
1,033 |
15,576 |
0 |
0 |
122 |
35,780 |
|
TRY/JPY
|
3.63 |
3.65 |
3.60 |
3.65 |
+0.02 |
3.65 |
17,066 |
848,299 |
0 |
0 |
82 |
1,470 |
|
PLN/JPY
|
43.14 |
43.39 |
43.09 |
43.37 |
+0.20 |
43.37 |
102 |
2,353 |
0 |
0 |
116 |
17,100 |
|
ZAR/JPY
|
9.235 |
9.320 |
9.225 |
9.285 |
+0.045 |
9.285 |
5,557 |
42,910 |
0 |
0 |
427 |
36,500 |
|
NOK/JPY
|
15.190 |
15.265 |
15.170 |
15.260 |
+0.065 |
15.260 |
135 |
1,435 |
0 |
0 |
450 |
61,510 |
|
HKD/JPY
|
19.895 |
20.020 |
19.895 |
20.020 |
+0.145 |
20.010 |
20 |
666 |
0 |
0 |
486 |
79,860 |
|
SEK/JPY
|
16.630 |
16.750 |
16.630 |
16.730 |
+0.075 |
16.745 |
22 |
1,582 |
0 |
0 |
195 |
66,030 |
|
EUR/USD
|
1.1750 |
1.1755 |
1.1705 |
1.1745 |
-0.0004 |
1.1740 |
1,621 |
36,486 |
0 |
0 |
-1.67 |
72,350 |
|
GBP/USD
|
1.3424 |
1.3425 |
1.3312 |
1.3375 |
-0.0058 |
1.3375 |
534 |
1,755 |
0 |
0 |
0.13 |
82,610 |
|
AUD/USD
|
0.6634 |
0.6634 |
0.6602 |
0.6606 |
-0.0025 |
0.6606 |
184 |
3,021 |
0 |
0 |
-0.21 |
40,980 |
|
NZD/USD
|
0.5787 |
0.5787 |
0.5770 |
0.5775 |
-0.0006 |
0.5775 |
71 |
1,427 |
0 |
0 |
-0.79 |
35,780 |
|
USD/CAD
|
1.3759 |
1.3789 |
1.3759 |
1.3786 |
+0.0025 |
1.3783 |
168 |
1,200 |
0 |
0 |
0.7 |
62,170 |
|
GBP/CHF
|
1.0676 |
1.0676 |
1.0617 |
1.0646 |
-0.0010 |
1.0646 |
35 |
2,417 |
0 |
0 |
3.46 |
82,610 |
|
USD/CHF
|
0.7954 |
0.7986 |
0.7937 |
0.7956 |
+0.0013 |
0.7959 |
178 |
5,073 |
0 |
0 |
2.51 |
62,170 |
|
EUR/CHF
|
0.9345 |
0.9352 |
0.9328 |
0.9335 |
-0.0008 |
0.9343 |
44 |
1,051 |
0 |
0 |
1.59 |
72,350 |
|
EUR/AUD
|
1.7750 |
1.7793 |
1.7691 |
1.7767 |
+0.0045 |
1.7771 |
114 |
2,805 |
0 |
0 |
-1.93 |
72,350 |
|
GBP/AUD
|
2.0244 |
2.0277 |
2.0130 |
2.0269 |
+0.0035 |
2.0247 |
422 |
1,133 |
0 |
0 |
0.8 |
82,610 |
|
EUR/GBP
|
0.8750 |
0.8794 |
0.8749 |
0.8771 |
+0.0021 |
0.8778 |
39 |
564 |
0 |
0 |
-1.29 |
72,350 |