くりっく３６５ マーケット情報 2025年12月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.520 |
157.710 |
155.505 |
157.710 |
+2.135 |
157.710 |
39,801 |
395,997 |
0 |
0 |
139 |
62,170 |
|
EUR/JPY
|
182.350 |
184.705 |
182.350 |
184.615 |
+2.210 |
184.655 |
6,216 |
36,009 |
0 |
0 |
77 |
72,350 |
|
GBP/JPY
|
208.13 |
211.00 |
208.13 |
210.91 |
+2.75 |
210.91 |
4,263 |
88,100 |
0 |
0 |
190 |
82,610 |
|
AUD/JPY
|
102.855 |
104.310 |
102.830 |
104.255 |
+1.375 |
104.255 |
8,020 |
33,687 |
0 |
0 |
84 |
40,980 |
|
CHF/JPY
|
195.81 |
198.25 |
195.81 |
198.21 |
+2.30 |
198.25 |
1,700 |
47,588 |
0 |
0 |
-33 |
77,410 |
|
CAD/JPY
|
113.00 |
114.46 |
112.88 |
114.27 |
+1.31 |
114.27 |
524 |
3,058 |
0 |
0 |
50 |
44,600 |
|
NZD/JPY
|
89.90 |
90.83 |
89.75 |
90.76 |
+0.91 |
90.80 |
1,950 |
14,484 |
0 |
0 |
35 |
35,780 |
|
TRY/JPY
|
3.64 |
3.69 |
3.62 |
3.69 |
+0.05 |
3.69 |
37,799 |
841,344 |
0 |
0 |
27 |
1,470 |
|
PLN/JPY
|
43.44 |
43.93 |
43.41 |
43.92 |
+0.49 |
43.92 |
610 |
2,232 |
0 |
0 |
226 |
17,100 |
|
ZAR/JPY
|
9.295 |
9.415 |
9.290 |
9.395 |
+0.095 |
9.395 |
8,982 |
43,268 |
0 |
0 |
120 |
36,500 |
|
NOK/JPY
|
15.325 |
15.565 |
15.325 |
15.555 |
+0.245 |
15.555 |
683 |
1,434 |
0 |
0 |
874 |
61,510 |
|
HKD/JPY
|
20.060 |
20.270 |
20.050 |
20.270 |
+0.285 |
20.270 |
44 |
667 |
0 |
0 |
187 |
79,860 |
|
SEK/JPY
|
16.785 |
17.025 |
16.775 |
17.025 |
+0.260 |
17.015 |
102 |
1,540 |
0 |
0 |
394 |
66,030 |
|
EUR/USD
|
1.1728 |
1.1737 |
1.1704 |
1.1722 |
-0.0003 |
1.1720 |
1,747 |
36,517 |
0 |
0 |
-0.59 |
72,350 |
|
GBP/USD
|
1.3387 |
1.3388 |
1.3359 |
1.3384 |
-0.0004 |
1.3389 |
88 |
1,636 |
0 |
0 |
0.06 |
82,610 |
|
AUD/USD
|
0.6615 |
0.6623 |
0.6601 |
0.6618 |
+0.0008 |
0.6618 |
406 |
3,400 |
0 |
0 |
-0.1 |
40,980 |
|
NZD/USD
|
0.5780 |
0.5780 |
0.5737 |
0.5762 |
-0.0009 |
0.5762 |
439 |
1,750 |
0 |
0 |
-0.28 |
35,780 |
|
USD/CAD
|
1.3786 |
1.3798 |
1.3768 |
1.3784 |
+0.0007 |
1.3792 |
166 |
1,246 |
0 |
0 |
0.71 |
62,170 |
|
GBP/CHF
|
1.0627 |
1.0646 |
1.0627 |
1.0636 |
+0.0005 |
1.0642 |
84 |
2,435 |
0 |
0 |
1.11 |
82,610 |
|
USD/CHF
|
0.7941 |
0.7960 |
0.7941 |
0.7951 |
+0.0009 |
0.7949 |
97 |
4,998 |
0 |
0 |
0.81 |
62,170 |
|
EUR/CHF
|
0.9311 |
0.9322 |
0.9311 |
0.9320 |
+0.0002 |
0.9316 |
10 |
1,056 |
0 |
0 |
0.51 |
72,350 |
|
EUR/AUD
|
1.7735 |
1.7745 |
1.7701 |
1.7717 |
-0.0002 |
1.7709 |
26 |
2,682 |
0 |
0 |
-0.58 |
72,350 |
|
GBP/AUD
|
2.0238 |
2.0269 |
2.0186 |
2.0229 |
+0.0004 |
2.0229 |
428 |
1,086 |
0 |
0 |
0.35 |
82,610 |
|
EUR/GBP
|
0.8762 |
0.8771 |
0.8753 |
0.8755 |
-0.0007 |
0.8755 |
9 |
556 |
0 |
0 |
-0.4 |
72,350 |