くりっく３６５ マーケット情報 2025年12月18日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.580 |
155.990 |
155.275 |
155.575 |
-0.095 |
155.575 |
16,037 |
393,102 |
0 |
0 |
136 |
62,170 |
|
EUR/JPY
|
182.690 |
183.190 |
182.300 |
182.405 |
-0.415 |
182.405 |
2,821 |
34,986 |
0 |
0 |
75 |
72,350 |
|
GBP/JPY
|
208.13 |
209.13 |
207.85 |
208.16 |
-0.11 |
208.16 |
2,424 |
88,045 |
0 |
0 |
186 |
82,610 |
|
AUD/JPY
|
102.775 |
103.210 |
102.550 |
102.880 |
+0.060 |
102.880 |
3,756 |
35,000 |
0 |
0 |
76 |
40,980 |
|
CHF/JPY
|
195.70 |
196.21 |
195.47 |
195.91 |
+0.25 |
195.91 |
425 |
47,915 |
0 |
0 |
-34 |
77,410 |
|
CAD/JPY
|
112.86 |
113.28 |
112.80 |
112.96 |
-0.07 |
112.90 |
60 |
3,235 |
0 |
0 |
49 |
44,600 |
|
NZD/JPY
|
89.88 |
89.95 |
89.60 |
89.85 |
-0.15 |
89.85 |
2,438 |
14,845 |
0 |
0 |
35 |
35,780 |
|
TRY/JPY
|
3.64 |
3.66 |
3.59 |
3.64 |
-0.01 |
3.64 |
13,674 |
851,987 |
0 |
0 |
26 |
1,470 |
|
PLN/JPY
|
43.34 |
43.51 |
43.32 |
43.43 |
+0.06 |
43.39 |
239 |
2,379 |
0 |
0 |
36 |
17,100 |
|
ZAR/JPY
|
9.280 |
9.320 |
9.245 |
9.300 |
+0.015 |
9.300 |
8,052 |
43,408 |
0 |
0 |
120 |
36,500 |
|
NOK/JPY
|
15.240 |
15.325 |
15.220 |
15.310 |
+0.050 |
15.310 |
382 |
1,450 |
0 |
0 |
145 |
61,510 |
|
HKD/JPY
|
20.025 |
20.040 |
19.985 |
19.985 |
-0.035 |
19.995 |
16 |
664 |
0 |
0 |
164 |
79,860 |
|
SEK/JPY
|
16.770 |
16.805 |
16.715 |
16.765 |
+0.035 |
16.765 |
43 |
1,587 |
0 |
0 |
60 |
66,030 |
|
EUR/USD
|
1.1742 |
1.1760 |
1.1715 |
1.1725 |
-0.0020 |
1.1725 |
1,659 |
36,564 |
0 |
0 |
-0.56 |
72,350 |
|
GBP/USD
|
1.3371 |
1.3445 |
1.3344 |
1.3388 |
+0.0013 |
1.3381 |
257 |
1,669 |
0 |
0 |
0.04 |
82,610 |
|
AUD/USD
|
0.6605 |
0.6629 |
0.6596 |
0.6610 |
+0.0004 |
0.6613 |
487 |
3,273 |
0 |
0 |
-0.08 |
40,980 |
|
NZD/USD
|
0.5771 |
0.5785 |
0.5756 |
0.5771 |
-0.0004 |
0.5776 |
469 |
1,567 |
0 |
0 |
-0.28 |
35,780 |
|
USD/CAD
|
1.3784 |
1.3788 |
1.3756 |
1.3777 |
-0.0009 |
1.3777 |
413 |
1,300 |
0 |
0 |
2.01 |
62,170 |
|
GBP/CHF
|
1.0641 |
1.0663 |
1.0617 |
1.0631 |
-0.0015 |
1.0624 |
41 |
2,430 |
0 |
0 |
1.13 |
82,610 |
|
USD/CHF
|
0.7951 |
0.7963 |
0.7930 |
0.7942 |
-0.0014 |
0.7940 |
293 |
5,077 |
0 |
0 |
0.83 |
62,170 |
|
EUR/CHF
|
0.9340 |
0.9340 |
0.9312 |
0.9318 |
-0.0017 |
0.9309 |
36 |
1,057 |
0 |
0 |
0.54 |
72,350 |
|
EUR/AUD
|
1.7777 |
1.7803 |
1.7711 |
1.7719 |
-0.0048 |
1.7730 |
157 |
2,698 |
0 |
0 |
-0.64 |
72,350 |
|
GBP/AUD
|
2.0252 |
2.0282 |
2.0197 |
2.0225 |
-0.0044 |
2.0236 |
380 |
1,250 |
0 |
0 |
0.3 |
82,610 |
|
EUR/GBP
|
0.8780 |
0.8781 |
0.8741 |
0.8762 |
-0.0009 |
0.8762 |
18 |
560 |
0 |
0 |
-0.41 |
72,350 |