くりっく３６５ マーケット情報 2025年12月26日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
155.865 |
156.750 |
155.745 |
156.520 |
+0.660 |
156.495 |
12,881 |
389,256 |
0 |
0 |
1315 |
62,430 |
|
EUR/JPY
|
183.745 |
184.425 |
183.570 |
184.285 |
+0.720 |
184.285 |
2,205 |
33,039 |
0 |
0 |
888 |
72,960 |
|
GBP/JPY
|
210.71 |
211.51 |
210.45 |
211.30 |
+0.48 |
211.30 |
2,556 |
87,468 |
0 |
0 |
1767 |
83,370 |
|
AUD/JPY
|
104.525 |
105.165 |
104.435 |
105.080 |
+0.580 |
105.080 |
5,638 |
33,026 |
0 |
0 |
809 |
41,530 |
|
CHF/JPY
|
197.93 |
198.60 |
197.74 |
198.24 |
+0.54 |
198.33 |
708 |
47,281 |
0 |
0 |
242 |
77,960 |
|
CAD/JPY
|
114.05 |
114.61 |
114.05 |
114.45 |
+0.53 |
114.49 |
134 |
2,979 |
0 |
0 |
580 |
45,220 |
|
NZD/JPY
|
91.19 |
91.35 |
90.90 |
91.28 |
+0.19 |
91.28 |
1,643 |
14,354 |
0 |
0 |
244 |
36,190 |
|
TRY/JPY
|
3.65 |
3.66 |
3.61 |
3.66 |
-0.01 |
3.66 |
18,506 |
878,032 |
0 |
0 |
150 |
1,470 |
|
PLN/JPY
|
43.60 |
43.75 |
43.60 |
43.75 |
+0.27 |
43.71 |
176 |
2,354 |
0 |
0 |
219 |
17,260 |
|
ZAR/JPY
|
9.370 |
9.405 |
9.355 |
9.385 |
+0.025 |
9.385 |
2,685 |
47,104 |
0 |
0 |
701 |
36,820 |
|
NOK/JPY
|
15.600 |
15.675 |
15.595 |
15.635 |
+0.070 |
15.635 |
571 |
1,521 |
0 |
0 |
1185 |
61,720 |
|
HKD/JPY
|
20.095 |
20.150 |
20.070 |
20.150 |
+0.110 |
20.140 |
14 |
664 |
0 |
0 |
2895 |
80,230 |
|
SEK/JPY
|
17.035 |
17.090 |
17.020 |
17.080 |
+0.095 |
17.120 |
48 |
1,588 |
0 |
0 |
735 |
67,050 |
|
EUR/USD
|
1.1785 |
1.1796 |
1.1762 |
1.1776 |
+0.0003 |
1.1778 |
605 |
36,554 |
0 |
0 |
-0.74 |
72,960 |
|
GBP/USD
|
1.3510 |
1.3526 |
1.3480 |
1.3499 |
-0.0021 |
1.3502 |
40 |
1,491 |
0 |
0 |
0.07 |
83,370 |
|
AUD/USD
|
0.6711 |
0.6725 |
0.6697 |
0.6707 |
-0.0002 |
0.6712 |
282 |
3,322 |
0 |
0 |
-0.17 |
41,530 |
|
NZD/USD
|
0.5835 |
0.5836 |
0.5823 |
0.5832 |
-0.0003 |
0.5830 |
78 |
1,497 |
0 |
0 |
-0.37 |
36,190 |
|
USD/CAD
|
1.3675 |
1.3683 |
1.3652 |
1.3652 |
-0.0028 |
1.3670 |
263 |
1,298 |
0 |
0 |
0.78 |
62,430 |
|
GBP/CHF
|
1.0651 |
1.0657 |
1.0639 |
1.0650 |
+0.0018 |
1.0650 |
39 |
2,424 |
0 |
0 |
1.03 |
83,370 |
|
USD/CHF
|
0.7885 |
0.7900 |
0.7878 |
0.7897 |
+0.0019 |
0.7890 |
53 |
5,356 |
0 |
0 |
0.82 |
62,430 |
|
EUR/CHF
|
0.9289 |
0.9299 |
0.9289 |
0.9299 |
+0.0026 |
0.9293 |
31 |
1,082 |
0 |
0 |
0.36 |
72,960 |
|
EUR/AUD
|
1.7560 |
1.7571 |
1.7537 |
1.7541 |
+0.0002 |
1.7547 |
50 |
2,535 |
0 |
0 |
-0.5 |
72,960 |
|
GBP/AUD
|
2.0115 |
2.0115 |
2.0115 |
2.0115 |
-0.0005 |
2.0115 |
1 |
1,079 |
0 |
0 |
0.49 |
83,370 |
|
EUR/GBP
|
0.8734 |
0.8735 |
0.8720 |
0.8720 |
+0.0004 |
0.8724 |
19 |
548 |
0 |
0 |
-0.4 |
72,960 |