くりっく３６５ マーケット情報 2025年12月23日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.045 |
157.045 |
155.640 |
156.225 |
-0.825 |
156.200 |
21,141 |
391,773 |
0 |
0 |
0 |
62,430 |
|
EUR/JPY
|
184.610 |
184.625 |
183.435 |
184.245 |
-0.465 |
184.215 |
2,006 |
34,835 |
0 |
0 |
83 |
72,960 |
|
GBP/JPY
|
211.32 |
211.39 |
210.28 |
211.15 |
-0.25 |
211.19 |
2,403 |
87,826 |
0 |
0 |
200 |
83,370 |
|
AUD/JPY
|
104.530 |
104.730 |
103.885 |
104.690 |
+0.115 |
104.665 |
5,965 |
33,530 |
0 |
0 |
72 |
41,530 |
|
CHF/JPY
|
198.21 |
198.35 |
197.21 |
198.35 |
+0.06 |
198.32 |
557 |
47,434 |
0 |
0 |
-22 |
77,960 |
|
CAD/JPY
|
114.13 |
114.18 |
113.50 |
113.87 |
-0.43 |
114.13 |
226 |
2,975 |
0 |
0 |
0 |
45,220 |
|
NZD/JPY
|
90.99 |
91.27 |
90.60 |
91.25 |
+0.23 |
91.25 |
1,118 |
14,414 |
0 |
0 |
36 |
36,190 |
|
TRY/JPY
|
3.67 |
3.67 |
3.61 |
3.66 |
-0.01 |
3.64 |
31,645 |
857,611 |
0 |
0 |
0 |
1,470 |
|
PLN/JPY
|
43.77 |
43.77 |
43.46 |
43.60 |
-0.16 |
43.64 |
236 |
2,103 |
0 |
0 |
0 |
17,260 |
|
ZAR/JPY
|
9.395 |
9.395 |
9.325 |
9.360 |
-0.035 |
9.360 |
3,864 |
46,606 |
0 |
0 |
68 |
36,820 |
|
NOK/JPY
|
15.500 |
15.580 |
15.440 |
15.580 |
+0.040 |
15.570 |
244 |
1,511 |
0 |
0 |
0 |
61,720 |
|
HKD/JPY
|
20.150 |
20.150 |
20.045 |
20.090 |
-0.085 |
20.080 |
39 |
663 |
0 |
0 |
210 |
80,230 |
|
SEK/JPY
|
16.965 |
17.030 |
16.900 |
17.030 |
+0.050 |
17.030 |
20 |
1,599 |
0 |
0 |
0 |
67,050 |
|
EUR/USD
|
1.1762 |
1.1802 |
1.1762 |
1.1788 |
+0.0030 |
1.1788 |
1,045 |
36,146 |
0 |
0 |
-0.6 |
72,960 |
|
GBP/USD
|
1.3464 |
1.3513 |
1.3464 |
1.3502 |
+0.0046 |
1.3502 |
122 |
1,867 |
0 |
0 |
0.04 |
83,370 |
|
AUD/USD
|
0.6662 |
0.6701 |
0.6657 |
0.6700 |
+0.0043 |
0.6700 |
98 |
3,331 |
0 |
0 |
-0.13 |
41,530 |
|
NZD/USD
|
0.5794 |
0.5842 |
0.5794 |
0.5837 |
+0.0042 |
0.5837 |
247 |
1,551 |
0 |
0 |
-0.3 |
36,190 |
|
USD/CAD
|
1.3751 |
1.3751 |
1.3692 |
1.3719 |
-0.0025 |
1.3692 |
35 |
1,282 |
0 |
0 |
3.51 |
62,430 |
|
GBP/CHF
|
1.0664 |
1.0664 |
1.0630 |
1.0641 |
-0.0026 |
1.0641 |
55 |
2,403 |
0 |
0 |
1.08 |
83,370 |
|
USD/CHF
|
0.7920 |
0.7920 |
0.7869 |
0.7881 |
-0.0040 |
0.7881 |
583 |
5,329 |
0 |
0 |
0.79 |
62,430 |
|
EUR/CHF
|
0.9310 |
0.9310 |
0.9284 |
0.9298 |
-0.0016 |
0.9290 |
42 |
1,069 |
0 |
0 |
0.48 |
72,960 |
|
EUR/AUD
|
1.7656 |
1.7661 |
1.7597 |
1.7599 |
-0.0057 |
1.7593 |
110 |
2,553 |
0 |
0 |
-0.53 |
72,960 |
|
GBP/AUD
|
2.0217 |
2.0243 |
2.0137 |
2.0146 |
-0.0076 |
2.0146 |
25 |
1,180 |
0 |
0 |
0.4 |
83,370 |
|
EUR/GBP
|
0.8738 |
0.8738 |
0.8725 |
0.8734 |
-0.0001 |
0.8732 |
51 |
560 |
0 |
0 |
-0.41 |
72,960 |