くりっく３６５ マーケット情報 2025年12月24日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.215 |
156.295 |
155.555 |
155.920 |
-0.305 |
155.955 |
14,390 |
390,578 |
0 |
0 |
455 |
62,430 |
|
EUR/JPY
|
184.150 |
184.260 |
183.300 |
183.635 |
-0.610 |
183.635 |
2,400 |
33,469 |
0 |
0 |
0 |
72,960 |
|
GBP/JPY
|
211.10 |
211.10 |
210.03 |
210.51 |
-0.64 |
210.51 |
1,528 |
87,431 |
0 |
0 |
0 |
83,370 |
|
AUD/JPY
|
104.605 |
104.700 |
104.340 |
104.480 |
-0.210 |
104.480 |
5,471 |
33,632 |
0 |
0 |
0 |
41,530 |
|
CHF/JPY
|
198.23 |
198.38 |
197.37 |
197.82 |
-0.53 |
197.82 |
446 |
47,305 |
0 |
0 |
0 |
77,960 |
|
CAD/JPY
|
114.08 |
114.09 |
113.76 |
113.97 |
+0.10 |
113.97 |
21 |
2,974 |
0 |
0 |
0 |
45,220 |
|
NZD/JPY
|
91.17 |
91.27 |
90.85 |
90.95 |
-0.30 |
90.95 |
515 |
14,545 |
0 |
0 |
0 |
36,190 |
|
TRY/JPY
|
3.63 |
3.66 |
3.61 |
3.65 |
-0.01 |
3.65 |
18,042 |
871,413 |
0 |
0 |
75 |
1,470 |
|
PLN/JPY
|
43.63 |
43.68 |
43.47 |
43.51 |
-0.09 |
43.57 |
184 |
2,201 |
0 |
0 |
0 |
17,260 |
|
ZAR/JPY
|
9.360 |
9.385 |
9.320 |
9.350 |
-0.010 |
9.350 |
3,108 |
47,225 |
0 |
0 |
0 |
36,820 |
|
NOK/JPY
|
15.570 |
15.600 |
15.510 |
15.565 |
-0.015 |
15.565 |
341 |
1,539 |
0 |
0 |
0 |
61,720 |
|
HKD/JPY
|
20.010 |
20.060 |
20.000 |
20.060 |
-0.030 |
20.050 |
15 |
664 |
0 |
0 |
0 |
80,230 |
|
SEK/JPY
|
17.005 |
17.015 |
16.985 |
16.985 |
-0.045 |
17.005 |
10 |
1,594 |
0 |
0 |
0 |
67,050 |
|
EUR/USD
|
1.1796 |
1.1809 |
1.1776 |
1.1783 |
-0.0005 |
1.1780 |
1,486 |
36,655 |
0 |
0 |
0 |
72,960 |
|
GBP/USD
|
1.3515 |
1.3534 |
1.3496 |
1.3503 |
+0.0001 |
1.3500 |
525 |
1,490 |
0 |
0 |
0 |
83,370 |
|
AUD/USD
|
0.6703 |
0.6717 |
0.6700 |
0.6713 |
+0.0013 |
0.6706 |
57 |
3,337 |
0 |
0 |
0 |
41,530 |
|
NZD/USD
|
0.5838 |
0.5850 |
0.5835 |
0.5835 |
-0.0002 |
0.5835 |
86 |
1,498 |
0 |
0 |
0 |
36,190 |
|
USD/CAD
|
1.3685 |
1.3685 |
1.3670 |
1.3676 |
-0.0043 |
1.3676 |
109 |
1,317 |
0 |
0 |
0 |
62,430 |
|
GBP/CHF
|
1.0645 |
1.0652 |
1.0634 |
1.0650 |
+0.0009 |
1.0640 |
46 |
2,413 |
0 |
0 |
0 |
83,370 |
|
USD/CHF
|
0.7878 |
0.7898 |
0.7860 |
0.7892 |
+0.0011 |
0.7881 |
116 |
5,343 |
0 |
0 |
0 |
62,430 |
|
EUR/CHF
|
0.9290 |
0.9290 |
0.9277 |
0.9288 |
-0.0010 |
0.9284 |
27 |
1,070 |
0 |
0 |
0 |
72,960 |
|
EUR/AUD
|
1.7599 |
1.7609 |
1.7548 |
1.7561 |
-0.0038 |
1.7566 |
32 |
2,550 |
0 |
0 |
0 |
72,960 |
|
GBP/AUD
|
2.0176 |
2.0176 |
2.0120 |
2.0120 |
-0.0026 |
2.0134 |
131 |
1,080 |
0 |
0 |
0 |
83,370 |
|
EUR/GBP
|
0.8723 |
0.8727 |
0.8722 |
0.8723 |
-0.0011 |
0.8726 |
23 |
558 |
0 |
0 |
0 |
72,960 |