くりっく３６５ マーケット情報 2025年12月31日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.335 |
157.005 |
156.335 |
156.650 |
+0.240 |
156.650 |
11,157 |
389,171 |
0 |
0 |
0 |
62,320 |
|
EUR/JPY
|
183.655 |
184.250 |
183.575 |
184.110 |
+0.315 |
184.110 |
1,022 |
32,575 |
0 |
0 |
0 |
73,130 |
|
GBP/JPY
|
210.60 |
211.20 |
210.28 |
211.20 |
+0.53 |
211.15 |
3,554 |
87,150 |
0 |
0 |
0 |
83,420 |
|
AUD/JPY
|
104.695 |
104.850 |
104.490 |
104.550 |
-0.215 |
104.530 |
3,225 |
33,922 |
0 |
0 |
0 |
41,260 |
|
CHF/JPY
|
197.50 |
198.02 |
197.19 |
197.77 |
+0.23 |
197.73 |
219 |
45,798 |
0 |
0 |
0 |
78,350 |
|
CAD/JPY
|
114.25 |
114.60 |
114.15 |
114.15 |
-0.10 |
114.15 |
67 |
2,969 |
0 |
0 |
0 |
45,230 |
|
NZD/JPY
|
90.55 |
90.61 |
90.07 |
90.17 |
-0.45 |
90.17 |
2,156 |
15,006 |
0 |
0 |
0 |
35,990 |
|
TRY/JPY
|
3.62 |
3.66 |
3.62 |
3.65 |
+0.01 |
3.65 |
6,965 |
895,923 |
0 |
0 |
0 |
1,460 |
|
PLN/JPY
|
43.50 |
43.66 |
43.50 |
43.59 |
+0.08 |
43.64 |
29 |
2,314 |
0 |
0 |
0 |
17,370 |
|
ZAR/JPY
|
9.410 |
9.480 |
9.410 |
9.465 |
+0.035 |
9.465 |
2,491 |
44,100 |
0 |
0 |
0 |
37,170 |
|
NOK/JPY
|
15.560 |
15.575 |
15.525 |
15.545 |
-0.035 |
15.545 |
73 |
1,539 |
0 |
0 |
0 |
61,290 |
|
HKD/JPY
|
20.125 |
20.155 |
20.125 |
20.155 |
+0.045 |
20.125 |
4 |
660 |
0 |
0 |
0 |
80,090 |
|
SEK/JPY
|
16.990 |
17.025 |
16.980 |
17.020 |
+0.020 |
17.020 |
6 |
1,585 |
0 |
0 |
0 |
67,100 |
|
EUR/USD
|
1.1749 |
1.1758 |
1.1721 |
1.1736 |
-0.0009 |
1.1748 |
1,037 |
36,960 |
0 |
0 |
-0.61 |
73,130 |
|
GBP/USD
|
1.3464 |
1.3470 |
1.3406 |
1.3470 |
-0.0005 |
1.3473 |
211 |
1,481 |
0 |
0 |
0.07 |
83,420 |
|
AUD/USD
|
0.6700 |
0.6700 |
0.6664 |
0.6676 |
-0.0017 |
0.6672 |
137 |
3,350 |
0 |
0 |
-0.17 |
41,260 |
|
NZD/USD
|
0.5787 |
0.5787 |
0.5745 |
0.5754 |
-0.0036 |
0.5754 |
197 |
1,385 |
0 |
0 |
0 |
35,990 |
|
USD/CAD
|
1.3703 |
1.3722 |
1.3693 |
1.3719 |
+0.0014 |
1.3716 |
50 |
1,317 |
0 |
0 |
2.34 |
62,320 |
|
GBP/CHF
|
1.0658 |
1.0675 |
1.0650 |
1.0667 |
+0.0007 |
1.0674 |
48 |
2,407 |
0 |
0 |
0 |
83,420 |
|
USD/CHF
|
0.7921 |
0.7943 |
0.7916 |
0.7929 |
+0.0010 |
0.7923 |
88 |
5,270 |
0 |
0 |
0 |
62,320 |
|
EUR/CHF
|
0.9313 |
0.9313 |
0.9308 |
0.9308 |
+0.0002 |
0.9308 |
2 |
1,084 |
0 |
0 |
0 |
73,130 |
|
EUR/AUD
|
1.7544 |
1.7609 |
1.7525 |
1.7589 |
+0.0047 |
1.7608 |
49 |
2,535 |
0 |
0 |
-0.52 |
73,130 |
|
GBP/AUD
|
2.0099 |
2.0190 |
2.0099 |
2.0190 |
+0.0080 |
2.0194 |
80 |
1,082 |
0 |
0 |
0.39 |
83,420 |
|
EUR/GBP
|
0.8725 |
0.8740 |
0.8720 |
0.8720 |
-0.0009 |
0.8720 |
107 |
547 |
0 |
0 |
-0.38 |
73,130 |