くりっく３６５ マーケット情報 2025年12月30日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.065 |
156.570 |
155.730 |
156.410 |
+0.345 |
156.435 |
12,107 |
389,116 |
0 |
0 |
0 |
62,320 |
|
EUR/JPY
|
183.590 |
184.095 |
183.450 |
183.795 |
+0.025 |
183.795 |
1,010 |
32,590 |
0 |
0 |
0 |
73,130 |
|
GBP/JPY
|
210.80 |
211.09 |
210.42 |
210.67 |
-0.11 |
210.67 |
1,652 |
87,023 |
0 |
0 |
0 |
83,420 |
|
AUD/JPY
|
104.380 |
104.855 |
104.370 |
104.765 |
+0.330 |
104.765 |
3,858 |
34,325 |
0 |
0 |
0 |
41,260 |
|
CHF/JPY
|
197.76 |
198.16 |
197.45 |
197.54 |
-0.29 |
197.54 |
1,682 |
45,821 |
0 |
0 |
0 |
78,350 |
|
CAD/JPY
|
114.06 |
114.30 |
113.82 |
114.25 |
+0.21 |
114.25 |
70 |
2,965 |
0 |
0 |
0 |
45,230 |
|
NZD/JPY
|
90.60 |
90.82 |
90.37 |
90.62 |
+0.01 |
90.62 |
1,042 |
14,769 |
0 |
0 |
0 |
35,990 |
|
TRY/JPY
|
3.58 |
3.66 |
3.58 |
3.64 |
+0.01 |
3.64 |
13,321 |
896,899 |
0 |
0 |
0 |
1,460 |
|
PLN/JPY
|
43.43 |
43.60 |
43.35 |
43.51 |
+0.09 |
43.51 |
234 |
2,311 |
0 |
0 |
0 |
17,370 |
|
ZAR/JPY
|
9.350 |
9.440 |
9.340 |
9.430 |
+0.065 |
9.430 |
3,639 |
44,781 |
0 |
0 |
0 |
37,170 |
|
NOK/JPY
|
15.530 |
15.580 |
15.500 |
15.580 |
+0.025 |
15.570 |
96 |
1,544 |
0 |
0 |
0 |
61,290 |
|
HKD/JPY
|
20.095 |
20.125 |
20.045 |
20.110 |
+0.045 |
20.110 |
13 |
660 |
0 |
0 |
0 |
80,090 |
|
SEK/JPY
|
17.000 |
17.025 |
16.955 |
17.000 |
+0.020 |
17.015 |
18 |
1,586 |
0 |
0 |
0 |
67,100 |
|
EUR/USD
|
1.1772 |
1.1779 |
1.1745 |
1.1745 |
-0.0027 |
1.1745 |
706 |
36,924 |
0 |
0 |
-1.81 |
73,130 |
|
GBP/USD
|
1.3504 |
1.3530 |
1.3452 |
1.3475 |
-0.0034 |
1.3466 |
96 |
1,504 |
0 |
0 |
0.04 |
83,420 |
|
AUD/USD
|
0.6691 |
0.6716 |
0.6690 |
0.6693 |
-0.0002 |
0.6693 |
253 |
3,333 |
0 |
0 |
-0.32 |
41,260 |
|
NZD/USD
|
0.5809 |
0.5820 |
0.5790 |
0.5790 |
-0.0015 |
0.5790 |
291 |
1,291 |
0 |
0 |
-0.46 |
35,990 |
|
USD/CAD
|
1.3692 |
1.3705 |
1.3680 |
1.3705 |
+0.0005 |
1.3698 |
196 |
1,336 |
0 |
0 |
2.68 |
62,320 |
|
GBP/CHF
|
1.0657 |
1.0670 |
1.0644 |
1.0660 |
+0.0002 |
1.0667 |
72 |
2,417 |
0 |
0 |
1.04 |
83,420 |
|
USD/CHF
|
0.7885 |
0.7923 |
0.7878 |
0.7919 |
+0.0020 |
0.7922 |
133 |
5,304 |
0 |
0 |
0.8 |
62,320 |
|
EUR/CHF
|
0.9292 |
0.9306 |
0.9280 |
0.9306 |
+0.0004 |
0.9306 |
23 |
1,085 |
0 |
0 |
0.47 |
73,130 |
|
EUR/AUD
|
1.7591 |
1.7591 |
1.7541 |
1.7542 |
-0.0047 |
1.7546 |
25 |
2,523 |
0 |
0 |
-1.75 |
73,130 |
|
GBP/AUD
|
2.0183 |
2.0184 |
2.0099 |
2.0110 |
-0.0072 |
2.0115 |
29 |
1,076 |
0 |
0 |
1.01 |
83,420 |
|
EUR/GBP
|
0.8718 |
0.8730 |
0.8705 |
0.8729 |
+0.0018 |
0.8723 |
15 |
548 |
0 |
0 |
-1.2 |
73,130 |