くりっく３６５ マーケット情報 2026年01月06日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.495 |
156.810 |
156.150 |
156.685 |
+0.270 |
156.685 |
13,534 |
387,779 |
0 |
0 |
135 |
62,530 |
|
EUR/JPY
|
183.380 |
183.635 |
183.040 |
183.065 |
-0.235 |
183.120 |
4,349 |
35,215 |
0 |
0 |
71 |
73,640 |
|
GBP/JPY
|
211.87 |
212.16 |
211.30 |
211.56 |
-0.24 |
211.56 |
2,740 |
87,097 |
0 |
0 |
187 |
84,420 |
|
AUD/JPY
|
105.060 |
105.605 |
104.970 |
105.595 |
+0.565 |
105.575 |
6,368 |
32,663 |
0 |
0 |
80 |
41,860 |
|
CHF/JPY
|
197.55 |
197.86 |
196.84 |
196.84 |
-0.66 |
196.88 |
384 |
46,231 |
0 |
0 |
-43 |
79,240 |
|
CAD/JPY
|
113.69 |
113.81 |
113.37 |
113.37 |
-0.18 |
113.41 |
124 |
2,945 |
0 |
0 |
48 |
45,660 |
|
NZD/JPY
|
90.57 |
90.81 |
90.45 |
90.64 |
+0.12 |
90.61 |
915 |
15,286 |
0 |
0 |
34 |
36,450 |
|
TRY/JPY
|
3.64 |
3.66 |
3.61 |
3.65 |
+0.01 |
3.65 |
10,619 |
912,620 |
0 |
0 |
26 |
1,460 |
|
PLN/JPY
|
43.55 |
43.61 |
43.42 |
43.51 |
-0.03 |
43.51 |
237 |
2,483 |
0 |
0 |
33 |
17,460 |
|
ZAR/JPY
|
9.550 |
9.590 |
9.540 |
9.580 |
+0.020 |
9.580 |
6,689 |
44,995 |
0 |
0 |
108 |
37,470 |
|
NOK/JPY
|
15.600 |
15.630 |
15.580 |
15.580 |
-0.020 |
15.590 |
111 |
1,521 |
0 |
0 |
138 |
62,300 |
|
HKD/JPY
|
20.110 |
20.135 |
20.070 |
20.075 |
-0.015 |
20.115 |
18 |
662 |
0 |
0 |
215 |
80,400 |
|
SEK/JPY
|
17.050 |
17.080 |
16.975 |
17.035 |
-0.015 |
17.030 |
81 |
1,529 |
0 |
0 |
60 |
68,100 |
|
EUR/USD
|
1.1719 |
1.1743 |
1.1685 |
1.1687 |
-0.0038 |
1.1687 |
517 |
36,987 |
0 |
0 |
-0.57 |
73,640 |
|
GBP/USD
|
1.3538 |
1.3565 |
1.3493 |
1.3507 |
-0.0035 |
1.3501 |
244 |
1,585 |
0 |
0 |
0.03 |
84,420 |
|
AUD/USD
|
0.6717 |
0.6741 |
0.6707 |
0.6741 |
+0.0025 |
0.6739 |
253 |
3,215 |
0 |
0 |
-0.07 |
41,860 |
|
NZD/USD
|
0.5787 |
0.5805 |
0.5775 |
0.5784 |
-0.0001 |
0.5784 |
159 |
1,361 |
0 |
0 |
-0.29 |
36,450 |
|
USD/CAD
|
1.3773 |
1.3808 |
1.3757 |
1.3807 |
+0.0043 |
1.3811 |
151 |
1,465 |
0 |
0 |
0.67 |
62,530 |
|
GBP/CHF
|
1.0725 |
1.0741 |
1.0720 |
1.0741 |
+0.0024 |
1.0741 |
97 |
2,391 |
0 |
0 |
1.17 |
84,420 |
|
USD/CHF
|
0.7922 |
0.7958 |
0.7908 |
0.7958 |
+0.0042 |
0.7958 |
292 |
5,231 |
0 |
0 |
0.86 |
62,530 |
|
EUR/CHF
|
0.9281 |
0.9297 |
0.9281 |
0.9297 |
+0.0010 |
0.9301 |
59 |
1,124 |
0 |
0 |
0.55 |
73,640 |
|
EUR/AUD
|
1.7451 |
1.7451 |
1.7344 |
1.7344 |
-0.0116 |
1.7344 |
125 |
2,337 |
0 |
0 |
-0.65 |
73,640 |
|
GBP/AUD
|
2.0165 |
2.0180 |
2.0031 |
2.0033 |
-0.0135 |
2.0033 |
110 |
972 |
0 |
0 |
0.25 |
84,420 |
|
EUR/GBP
|
0.8655 |
0.8660 |
0.8647 |
0.8654 |
-0.0005 |
0.8657 |
38 |
525 |
0 |
0 |
-0.42 |
73,640 |