くりっく３６５ マーケット情報 2026年01月07日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.610 |
156.815 |
156.290 |
156.785 |
+0.100 |
156.760 |
11,113 |
387,937 |
0 |
0 |
530 |
62,530 |
|
EUR/JPY
|
183.120 |
183.355 |
182.700 |
183.040 |
-0.025 |
183.040 |
2,542 |
36,694 |
0 |
0 |
280 |
73,640 |
|
GBP/JPY
|
211.43 |
211.75 |
210.90 |
211.01 |
-0.55 |
211.01 |
1,832 |
86,931 |
0 |
0 |
729 |
84,420 |
|
AUD/JPY
|
105.490 |
105.950 |
105.300 |
105.385 |
-0.210 |
105.360 |
7,684 |
33,420 |
0 |
0 |
332 |
41,860 |
|
CHF/JPY
|
196.95 |
197.23 |
196.41 |
196.57 |
-0.27 |
196.49 |
320 |
46,242 |
0 |
0 |
-184 |
79,240 |
|
CAD/JPY
|
113.37 |
113.45 |
113.14 |
113.22 |
-0.15 |
113.10 |
114 |
2,926 |
0 |
0 |
185 |
45,660 |
|
NZD/JPY
|
90.58 |
90.75 |
90.33 |
90.52 |
-0.12 |
90.49 |
798 |
15,294 |
0 |
0 |
142 |
36,450 |
|
TRY/JPY
|
3.65 |
3.66 |
3.60 |
3.66 |
+0.01 |
3.66 |
12,323 |
918,578 |
0 |
0 |
106 |
1,460 |
|
PLN/JPY
|
43.50 |
43.53 |
43.38 |
43.48 |
-0.03 |
43.48 |
390 |
2,830 |
0 |
0 |
147 |
17,460 |
|
ZAR/JPY
|
9.575 |
9.590 |
9.500 |
9.525 |
-0.055 |
9.525 |
8,015 |
49,641 |
0 |
0 |
575 |
37,470 |
|
NOK/JPY
|
15.580 |
15.605 |
15.520 |
15.550 |
-0.030 |
15.550 |
243 |
1,520 |
0 |
0 |
527 |
62,300 |
|
HKD/JPY
|
20.110 |
20.130 |
20.070 |
20.130 |
+0.055 |
20.130 |
20 |
662 |
0 |
0 |
751 |
80,400 |
|
SEK/JPY
|
17.020 |
17.075 |
16.970 |
17.075 |
+0.040 |
17.070 |
21 |
1,531 |
0 |
0 |
221 |
68,100 |
|
EUR/USD
|
1.1690 |
1.1702 |
1.1675 |
1.1676 |
-0.0011 |
1.1676 |
1,672 |
36,935 |
0 |
0 |
-1.67 |
73,640 |
|
GBP/USD
|
1.3504 |
1.3516 |
1.3463 |
1.3463 |
-0.0044 |
1.3463 |
200 |
1,677 |
0 |
0 |
0.08 |
84,420 |
|
AUD/USD
|
0.6742 |
0.6765 |
0.6718 |
0.6720 |
-0.0021 |
0.6720 |
239 |
3,116 |
0 |
0 |
-0.13 |
41,860 |
|
NZD/USD
|
0.5785 |
0.5788 |
0.5777 |
0.5778 |
-0.0006 |
0.5772 |
100 |
1,360 |
0 |
0 |
-0.82 |
36,450 |
|
USD/CAD
|
1.3811 |
1.3857 |
1.3793 |
1.3857 |
+0.0050 |
1.3860 |
317 |
1,451 |
0 |
0 |
0.63 |
62,530 |
|
GBP/CHF
|
1.0739 |
1.0751 |
1.0715 |
1.0741 |
0.0000 |
1.0741 |
54 |
2,411 |
0 |
0 |
3.51 |
84,420 |
|
USD/CHF
|
0.7952 |
0.7979 |
0.7950 |
0.7975 |
+0.0017 |
0.7978 |
294 |
5,196 |
0 |
0 |
2.58 |
62,530 |
|
EUR/CHF
|
0.9298 |
0.9311 |
0.9295 |
0.9311 |
+0.0014 |
0.9316 |
21 |
1,121 |
0 |
0 |
1.66 |
73,640 |
|
EUR/AUD
|
1.7347 |
1.7377 |
1.7295 |
1.7377 |
+0.0033 |
1.7377 |
88 |
2,276 |
0 |
0 |
-2.04 |
73,640 |
|
GBP/AUD
|
2.0034 |
2.0049 |
1.9973 |
2.0015 |
-0.0018 |
2.0035 |
354 |
831 |
0 |
0 |
0.5 |
84,420 |
|
EUR/GBP
|
0.8658 |
0.8675 |
0.8654 |
0.8675 |
+0.0021 |
0.8675 |
18 |
530 |
0 |
0 |
-1.26 |
73,640 |