くりっく３６５ マーケット情報 2026年01月13日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.130 |
159.200 |
157.890 |
159.190 |
+1.035 |
159.190 |
25,267 |
391,767 |
0 |
0 |
135 |
62,610 |
|
EUR/JPY
|
184.445 |
185.545 |
184.280 |
185.350 |
+0.815 |
185.350 |
2,091 |
37,106 |
0 |
0 |
71 |
73,590 |
|
GBP/JPY
|
212.95 |
214.32 |
212.64 |
213.68 |
+0.72 |
213.68 |
2,888 |
87,606 |
0 |
0 |
183 |
84,400 |
|
AUD/JPY
|
106.040 |
106.710 |
105.945 |
106.360 |
+0.260 |
106.340 |
11,091 |
32,843 |
0 |
0 |
83 |
41,910 |
|
CHF/JPY
|
198.34 |
199.42 |
198.09 |
198.75 |
+0.37 |
198.72 |
830 |
46,492 |
0 |
0 |
-43 |
79,160 |
|
CAD/JPY
|
114.02 |
114.64 |
113.77 |
114.64 |
+0.63 |
114.64 |
151 |
2,946 |
0 |
0 |
51 |
45,700 |
|
NZD/JPY
|
91.22 |
91.79 |
91.16 |
91.33 |
0.00 |
91.33 |
1,991 |
14,618 |
0 |
0 |
35 |
36,260 |
|
TRY/JPY
|
3.68 |
3.70 |
3.64 |
3.70 |
+0.02 |
3.70 |
18,472 |
893,320 |
0 |
0 |
27 |
1,460 |
|
PLN/JPY
|
43.81 |
44.05 |
43.81 |
44.01 |
+0.16 |
44.01 |
337 |
2,497 |
0 |
0 |
35 |
17,440 |
|
ZAR/JPY
|
9.650 |
9.710 |
9.630 |
9.710 |
+0.060 |
9.710 |
10,912 |
47,309 |
0 |
0 |
136 |
37,720 |
|
NOK/JPY
|
15.700 |
15.790 |
15.685 |
15.780 |
+0.070 |
15.780 |
737 |
1,444 |
0 |
0 |
141 |
62,320 |
|
HKD/JPY
|
20.285 |
20.395 |
20.260 |
20.390 |
+0.100 |
20.405 |
63 |
665 |
0 |
0 |
101 |
80,460 |
|
SEK/JPY
|
17.255 |
17.325 |
17.245 |
17.270 |
+0.020 |
17.255 |
40 |
1,538 |
0 |
0 |
59 |
68,150 |
|
EUR/USD
|
1.1667 |
1.1675 |
1.1635 |
1.1647 |
-0.0020 |
1.1644 |
272 |
36,802 |
0 |
0 |
-0.56 |
73,590 |
|
GBP/USD
|
1.3466 |
1.3488 |
1.3428 |
1.3430 |
-0.0028 |
1.3427 |
412 |
1,327 |
0 |
0 |
0.02 |
84,400 |
|
AUD/USD
|
0.6711 |
0.6725 |
0.6672 |
0.6680 |
-0.0032 |
0.6680 |
387 |
3,287 |
0 |
0 |
-0.04 |
41,910 |
|
NZD/USD
|
0.5773 |
0.5782 |
0.5737 |
0.5737 |
-0.0030 |
0.5737 |
135 |
1,286 |
0 |
0 |
-0.28 |
36,260 |
|
USD/CAD
|
1.3875 |
1.3894 |
1.3846 |
1.3884 |
+0.0013 |
1.3884 |
76 |
1,214 |
0 |
0 |
0.62 |
62,610 |
|
GBP/CHF
|
1.0750 |
1.0760 |
1.0735 |
1.0755 |
+0.0016 |
1.0755 |
104 |
2,553 |
0 |
0 |
1.14 |
84,400 |
|
USD/CHF
|
0.7971 |
0.8015 |
0.7968 |
0.8008 |
+0.0037 |
0.8008 |
221 |
5,083 |
0 |
0 |
0.84 |
62,610 |
|
EUR/CHF
|
0.9302 |
0.9318 |
0.9300 |
0.9318 |
+0.0018 |
0.9326 |
20 |
1,090 |
0 |
0 |
0.55 |
73,590 |
|
EUR/AUD
|
1.7377 |
1.7441 |
1.7365 |
1.7434 |
+0.0060 |
1.7429 |
102 |
2,361 |
0 |
0 |
-0.7 |
73,590 |
|
GBP/AUD
|
2.0079 |
2.0126 |
2.0055 |
2.0112 |
+0.0052 |
2.0097 |
63 |
838 |
0 |
0 |
0.15 |
84,400 |
|
EUR/GBP
|
0.8663 |
0.8672 |
0.8654 |
0.8669 |
-0.0002 |
0.8673 |
25 |
553 |
0 |
0 |
-0.4 |
73,590 |