くりっく３６５ マーケット情報 2026年01月09日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
156.855 |
158.200 |
156.820 |
157.900 |
+1.025 |
157.900 |
30,770 |
392,258 |
0 |
0 |
0 |
62,530 |
|
EUR/JPY
|
182.845 |
183.960 |
182.845 |
183.720 |
+0.840 |
183.720 |
3,107 |
37,045 |
0 |
0 |
0 |
73,640 |
|
GBP/JPY
|
210.65 |
212.07 |
210.65 |
211.69 |
+0.81 |
211.69 |
2,972 |
87,394 |
0 |
0 |
0 |
84,420 |
|
AUD/JPY
|
105.100 |
105.645 |
105.060 |
105.635 |
+0.550 |
105.635 |
5,969 |
33,121 |
0 |
0 |
0 |
41,860 |
|
CHF/JPY
|
196.40 |
197.44 |
196.38 |
197.13 |
+0.76 |
197.18 |
518 |
46,198 |
0 |
0 |
0 |
79,240 |
|
CAD/JPY
|
113.30 |
113.83 |
113.30 |
113.56 |
+0.47 |
113.49 |
174 |
2,929 |
0 |
0 |
0 |
45,660 |
|
NZD/JPY
|
90.22 |
90.58 |
90.16 |
90.50 |
+0.28 |
90.50 |
909 |
15,622 |
0 |
0 |
0 |
36,450 |
|
TRY/JPY
|
3.65 |
3.67 |
3.61 |
3.64 |
-0.01 |
3.64 |
33,279 |
898,288 |
0 |
0 |
0 |
1,460 |
|
PLN/JPY
|
43.41 |
43.68 |
43.41 |
43.60 |
+0.19 |
43.60 |
336 |
2,675 |
0 |
0 |
0 |
17,460 |
|
ZAR/JPY
|
9.495 |
9.600 |
9.450 |
9.565 |
+0.075 |
9.565 |
8,195 |
50,074 |
0 |
0 |
0 |
37,470 |
|
NOK/JPY
|
15.575 |
15.665 |
15.560 |
15.635 |
+0.070 |
15.635 |
802 |
1,495 |
0 |
0 |
0 |
62,300 |
|
HKD/JPY
|
20.160 |
20.280 |
20.160 |
20.260 |
+0.130 |
20.260 |
57 |
665 |
0 |
0 |
0 |
80,400 |
|
SEK/JPY
|
17.015 |
17.170 |
17.015 |
17.155 |
+0.140 |
17.155 |
63 |
1,561 |
0 |
0 |
0 |
68,100 |
|
EUR/USD
|
1.1659 |
1.1659 |
1.1619 |
1.1636 |
-0.0016 |
1.1636 |
754 |
37,125 |
0 |
0 |
-0.56 |
73,640 |
|
GBP/USD
|
1.3440 |
1.3448 |
1.3397 |
1.3407 |
-0.0017 |
1.3407 |
169 |
1,629 |
0 |
0 |
0.02 |
84,420 |
|
AUD/USD
|
0.6700 |
0.6700 |
0.6664 |
0.6689 |
-0.0006 |
0.6689 |
923 |
3,003 |
0 |
0 |
-0.05 |
41,860 |
|
NZD/USD
|
0.5748 |
0.5748 |
0.5713 |
0.5732 |
-0.0017 |
0.5732 |
404 |
1,316 |
0 |
0 |
-0.27 |
36,450 |
|
USD/CAD
|
1.3861 |
1.3910 |
1.3861 |
1.3910 |
+0.0047 |
1.3910 |
250 |
1,320 |
0 |
0 |
0.57 |
62,530 |
|
GBP/CHF
|
1.0736 |
1.0746 |
1.0724 |
1.0743 |
+0.0003 |
1.0737 |
23 |
2,568 |
0 |
0 |
1.15 |
84,420 |
|
USD/CHF
|
0.7989 |
0.8018 |
0.7984 |
0.8008 |
+0.0015 |
0.8008 |
225 |
5,036 |
0 |
0 |
0.85 |
62,530 |
|
EUR/CHF
|
0.9319 |
0.9321 |
0.9314 |
0.9320 |
+0.0004 |
0.9320 |
40 |
1,093 |
0 |
0 |
0.54 |
73,640 |
|
EUR/AUD
|
1.7397 |
1.7461 |
1.7395 |
1.7405 |
+0.0009 |
1.7399 |
41 |
2,283 |
0 |
0 |
-0.69 |
73,640 |
|
GBP/AUD
|
2.0055 |
2.0112 |
2.0049 |
2.0049 |
-0.0017 |
2.0049 |
17 |
832 |
0 |
0 |
0.17 |
84,420 |
|
EUR/GBP
|
0.8674 |
0.8685 |
0.8666 |
0.8680 |
+0.0003 |
0.8680 |
18 |
542 |
0 |
0 |
-0.41 |
73,640 |