くりっく３６５ マーケット情報 2026年01月19日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
157.940 |
158.165 |
157.410 |
158.135 |
+0.035 |
158.135 |
13,786 |
389,401 |
0 |
0 |
135 |
62,780 |
|
EUR/JPY
|
182.935 |
184.165 |
182.780 |
184.160 |
+0.760 |
184.160 |
1,865 |
37,203 |
0 |
0 |
73 |
73,290 |
|
GBP/JPY
|
210.77 |
212.41 |
210.71 |
212.32 |
+0.78 |
212.32 |
3,005 |
87,238 |
0 |
0 |
184 |
84,560 |
|
AUD/JPY
|
105.390 |
106.200 |
105.200 |
106.200 |
+0.555 |
106.200 |
3,116 |
34,073 |
0 |
0 |
82 |
42,140 |
|
CHF/JPY
|
196.90 |
198.39 |
196.54 |
198.25 |
+1.39 |
198.32 |
570 |
46,681 |
0 |
0 |
-37 |
78,760 |
|
CAD/JPY
|
113.36 |
114.10 |
113.33 |
114.00 |
+0.38 |
114.00 |
289 |
3,019 |
0 |
0 |
53 |
45,340 |
|
NZD/JPY
|
90.76 |
91.77 |
90.65 |
91.70 |
+0.76 |
91.70 |
2,956 |
15,039 |
0 |
0 |
36 |
36,190 |
|
TRY/JPY
|
3.66 |
3.67 |
3.63 |
3.67 |
0.00 |
3.67 |
20,094 |
910,515 |
0 |
0 |
26 |
1,460 |
|
PLN/JPY
|
43.38 |
43.61 |
43.35 |
43.56 |
+0.07 |
43.59 |
99 |
3,595 |
0 |
0 |
33 |
17,410 |
|
ZAR/JPY
|
9.600 |
9.660 |
9.580 |
9.650 |
+0.020 |
9.650 |
5,846 |
56,501 |
0 |
0 |
130 |
38,180 |
|
NOK/JPY
|
15.630 |
15.725 |
15.620 |
15.720 |
+0.060 |
15.720 |
179 |
1,521 |
0 |
0 |
150 |
62,360 |
|
HKD/JPY
|
20.230 |
20.285 |
20.200 |
20.285 |
+0.035 |
20.285 |
20 |
661 |
0 |
0 |
155 |
80,580 |
|
SEK/JPY
|
17.080 |
17.185 |
17.070 |
17.175 |
+0.050 |
17.175 |
46 |
1,528 |
0 |
0 |
68 |
68,260 |
|
EUR/USD
|
1.1584 |
1.1647 |
1.1577 |
1.1645 |
+0.0048 |
1.1645 |
1,404 |
36,449 |
0 |
0 |
-0.55 |
73,290 |
|
GBP/USD
|
1.3348 |
1.3432 |
1.3342 |
1.3430 |
+0.0048 |
1.3426 |
53 |
1,782 |
0 |
0 |
0.03 |
84,560 |
|
AUD/USD
|
0.6674 |
0.6717 |
0.6670 |
0.6714 |
+0.0034 |
0.6714 |
198 |
3,243 |
0 |
0 |
-0.06 |
42,140 |
|
NZD/USD
|
0.5753 |
0.5794 |
0.5753 |
0.5794 |
+0.0054 |
0.5796 |
226 |
1,184 |
0 |
0 |
-0.26 |
36,190 |
|
USD/CAD
|
1.3914 |
1.3918 |
1.3864 |
1.3871 |
-0.0041 |
1.3871 |
45 |
1,057 |
0 |
0 |
0.61 |
62,780 |
|
GBP/CHF
|
1.0704 |
1.0721 |
1.0691 |
1.0695 |
-0.0043 |
1.0706 |
165 |
2,649 |
0 |
0 |
1.11 |
84,560 |
|
USD/CHF
|
0.8021 |
0.8028 |
0.7964 |
0.7976 |
-0.0054 |
0.7974 |
212 |
5,179 |
0 |
0 |
0.83 |
62,780 |
|
EUR/CHF
|
0.9288 |
0.9296 |
0.9274 |
0.9276 |
-0.0032 |
0.9286 |
211 |
1,209 |
0 |
0 |
0.53 |
73,290 |
|
EUR/AUD
|
1.7358 |
1.7395 |
1.7337 |
1.7337 |
-0.0013 |
1.7345 |
108 |
2,294 |
0 |
0 |
-0.69 |
73,290 |
|
GBP/AUD
|
2.0028 |
2.0045 |
1.9999 |
2.0000 |
-0.0030 |
2.0000 |
84 |
768 |
0 |
0 |
0.16 |
84,560 |
|
EUR/GBP
|
0.8676 |
0.8685 |
0.8666 |
0.8670 |
+0.0005 |
0.8674 |
18 |
577 |
0 |
0 |
-0.39 |
73,290 |