くりっく３６５ マーケット情報 2026年01月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
159.140 |
159.460 |
158.095 |
158.520 |
-0.670 |
158.495 |
27,436 |
391,187 |
0 |
0 |
532 |
62,610 |
|
EUR/JPY
|
185.285 |
185.575 |
184.265 |
184.565 |
-0.785 |
184.565 |
2,454 |
37,367 |
0 |
0 |
284 |
73,590 |
|
GBP/JPY
|
213.65 |
214.13 |
212.54 |
213.04 |
-0.64 |
213.04 |
3,424 |
87,095 |
0 |
0 |
723 |
84,400 |
|
AUD/JPY
|
106.350 |
106.725 |
105.595 |
105.900 |
-0.460 |
105.875 |
7,709 |
34,074 |
0 |
0 |
335 |
41,910 |
|
CHF/JPY
|
198.67 |
198.92 |
197.58 |
198.07 |
-0.68 |
198.07 |
887 |
46,516 |
0 |
0 |
-175 |
79,160 |
|
CAD/JPY
|
114.59 |
114.75 |
113.95 |
114.21 |
-0.43 |
114.16 |
96 |
2,946 |
0 |
0 |
192 |
45,700 |
|
NZD/JPY
|
91.36 |
91.56 |
90.86 |
91.14 |
-0.19 |
91.05 |
1,122 |
14,933 |
0 |
0 |
145 |
36,260 |
|
TRY/JPY
|
3.70 |
3.71 |
3.64 |
3.68 |
-0.02 |
3.68 |
27,465 |
890,027 |
0 |
0 |
110 |
1,460 |
|
PLN/JPY
|
43.96 |
44.07 |
43.75 |
43.85 |
-0.16 |
43.83 |
353 |
2,311 |
0 |
0 |
148 |
17,440 |
|
ZAR/JPY
|
9.710 |
9.745 |
9.625 |
9.665 |
-0.045 |
9.665 |
10,958 |
51,387 |
0 |
0 |
579 |
37,720 |
|
NOK/JPY
|
15.785 |
15.805 |
15.725 |
15.760 |
-0.020 |
15.760 |
350 |
1,450 |
0 |
0 |
557 |
62,320 |
|
HKD/JPY
|
20.400 |
20.445 |
20.290 |
20.325 |
-0.065 |
20.325 |
40 |
663 |
0 |
0 |
545 |
80,460 |
|
SEK/JPY
|
17.260 |
17.300 |
17.200 |
17.235 |
-0.035 |
17.235 |
45 |
1,538 |
0 |
0 |
240 |
68,150 |
|
EUR/USD
|
1.1646 |
1.1660 |
1.1636 |
1.1636 |
-0.0011 |
1.1643 |
176 |
36,809 |
0 |
0 |
-2.19 |
73,590 |
|
GBP/USD
|
1.3426 |
1.3460 |
1.3419 |
1.3433 |
+0.0003 |
1.3437 |
158 |
1,326 |
0 |
0 |
0.06 |
84,400 |
|
AUD/USD
|
0.6686 |
0.6702 |
0.6677 |
0.6684 |
+0.0004 |
0.6684 |
282 |
3,372 |
0 |
0 |
-0.12 |
41,910 |
|
NZD/USD
|
0.5742 |
0.5750 |
0.5733 |
0.5750 |
+0.0013 |
0.5750 |
111 |
1,283 |
0 |
0 |
-0.98 |
36,260 |
|
USD/CAD
|
1.3889 |
1.3897 |
1.3874 |
1.3878 |
-0.0006 |
1.3881 |
217 |
1,080 |
0 |
0 |
0.59 |
62,610 |
|
GBP/CHF
|
1.0766 |
1.0800 |
1.0738 |
1.0756 |
+0.0001 |
1.0753 |
72 |
2,549 |
0 |
0 |
4.55 |
84,400 |
|
USD/CHF
|
0.8008 |
0.8027 |
0.7985 |
0.7991 |
-0.0017 |
0.8003 |
277 |
5,135 |
0 |
0 |
3.37 |
62,610 |
|
EUR/CHF
|
0.9328 |
0.9348 |
0.9310 |
0.9315 |
-0.0003 |
0.9318 |
50 |
1,109 |
0 |
0 |
2.19 |
73,590 |
|
EUR/AUD
|
1.7416 |
1.7450 |
1.7385 |
1.7425 |
-0.0009 |
1.7418 |
54 |
2,367 |
0 |
0 |
-2.79 |
73,590 |
|
GBP/AUD
|
2.0081 |
2.0140 |
2.0067 |
2.0140 |
+0.0028 |
2.0101 |
66 |
839 |
0 |
0 |
0.43 |
84,400 |
|
EUR/GBP
|
0.8668 |
0.8671 |
0.8659 |
0.8669 |
0.0000 |
0.8666 |
35 |
574 |
0 |
0 |
-1.6 |
73,590 |