くりっく３６５ マーケット情報 2026年01月15日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.320 |
158.895 |
158.220 |
158.665 |
+0.145 |
158.645 |
14,265 |
390,954 |
0 |
0 |
0 |
62,610 |
|
EUR/JPY
|
184.305 |
184.605 |
183.850 |
184.205 |
-0.360 |
184.180 |
2,327 |
37,131 |
0 |
0 |
0 |
73,590 |
|
GBP/JPY
|
212.84 |
213.32 |
212.00 |
212.30 |
-0.74 |
212.30 |
2,122 |
86,792 |
0 |
0 |
0 |
84,400 |
|
AUD/JPY
|
105.735 |
106.345 |
105.670 |
106.280 |
+0.380 |
106.280 |
2,495 |
33,741 |
0 |
0 |
0 |
41,910 |
|
CHF/JPY
|
197.82 |
198.22 |
197.20 |
197.48 |
-0.59 |
197.48 |
459 |
46,538 |
0 |
0 |
0 |
79,160 |
|
CAD/JPY
|
114.04 |
114.21 |
113.90 |
114.21 |
0.00 |
114.21 |
210 |
2,935 |
0 |
0 |
0 |
45,700 |
|
NZD/JPY
|
90.98 |
91.20 |
90.82 |
91.10 |
-0.04 |
91.10 |
1,388 |
15,237 |
0 |
0 |
0 |
36,260 |
|
TRY/JPY
|
3.64 |
3.68 |
3.63 |
3.68 |
0.00 |
3.68 |
13,982 |
891,044 |
0 |
0 |
0 |
1,460 |
|
PLN/JPY
|
43.80 |
43.87 |
43.67 |
43.72 |
-0.13 |
43.72 |
761 |
2,992 |
0 |
0 |
0 |
17,440 |
|
ZAR/JPY
|
9.650 |
9.720 |
9.640 |
9.715 |
+0.050 |
9.715 |
3,938 |
51,470 |
0 |
0 |
0 |
37,720 |
|
NOK/JPY
|
15.745 |
15.760 |
15.655 |
15.685 |
-0.075 |
15.685 |
425 |
1,447 |
0 |
0 |
0 |
62,320 |
|
HKD/JPY
|
20.305 |
20.350 |
20.300 |
20.345 |
+0.020 |
20.345 |
27 |
663 |
0 |
0 |
0 |
80,460 |
|
SEK/JPY
|
17.240 |
17.270 |
17.160 |
17.170 |
-0.065 |
17.205 |
29 |
1,545 |
0 |
0 |
0 |
68,150 |
|
EUR/USD
|
1.1645 |
1.1647 |
1.1595 |
1.1605 |
-0.0031 |
1.1607 |
986 |
37,041 |
0 |
0 |
0 |
73,590 |
|
GBP/USD
|
1.3438 |
1.3441 |
1.3366 |
1.3378 |
-0.0055 |
1.3378 |
196 |
1,287 |
0 |
0 |
0 |
84,400 |
|
AUD/USD
|
0.6685 |
0.6710 |
0.6669 |
0.6697 |
+0.0013 |
0.6697 |
407 |
3,253 |
0 |
0 |
0 |
41,910 |
|
NZD/USD
|
0.5748 |
0.5750 |
0.5726 |
0.5745 |
-0.0005 |
0.5739 |
293 |
1,294 |
0 |
0 |
0 |
36,260 |
|
USD/CAD
|
1.3878 |
1.3909 |
1.3878 |
1.3900 |
+0.0022 |
1.3892 |
73 |
1,080 |
0 |
0 |
2.35 |
62,610 |
|
GBP/CHF
|
1.0748 |
1.0769 |
1.0730 |
1.0751 |
-0.0005 |
1.0748 |
31 |
2,560 |
0 |
0 |
0 |
84,400 |
|
USD/CHF
|
0.7994 |
0.8041 |
0.7994 |
0.8037 |
+0.0046 |
0.8034 |
139 |
5,088 |
0 |
0 |
0 |
62,610 |
|
EUR/CHF
|
0.9318 |
0.9327 |
0.9309 |
0.9327 |
+0.0012 |
0.9325 |
12 |
1,115 |
0 |
0 |
0 |
73,590 |
|
EUR/AUD
|
1.7411 |
1.7445 |
1.7300 |
1.7326 |
-0.0099 |
1.7326 |
179 |
2,358 |
0 |
0 |
0 |
73,590 |
|
GBP/AUD
|
2.0104 |
2.0135 |
1.9958 |
1.9966 |
-0.0174 |
1.9970 |
198 |
844 |
0 |
0 |
0 |
84,400 |
|
EUR/GBP
|
0.8665 |
0.8677 |
0.8656 |
0.8677 |
+0.0008 |
0.8677 |
15 |
577 |
0 |
0 |
0 |
73,590 |