くりっく３６５ マーケット情報 2026年01月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.605 |
158.720 |
157.805 |
158.100 |
-0.565 |
158.080 |
17,506 |
389,701 |
0 |
0 |
134 |
62,610 |
|
EUR/JPY
|
184.100 |
184.190 |
183.200 |
183.400 |
-0.805 |
183.365 |
2,150 |
37,104 |
0 |
0 |
72 |
73,590 |
|
GBP/JPY
|
212.29 |
212.30 |
211.40 |
211.54 |
-0.76 |
211.54 |
2,414 |
86,647 |
0 |
0 |
183 |
84,400 |
|
AUD/JPY
|
106.280 |
106.320 |
105.530 |
105.645 |
-0.635 |
105.675 |
4,555 |
34,320 |
0 |
0 |
83 |
41,910 |
|
CHF/JPY
|
197.58 |
197.58 |
196.81 |
196.86 |
-0.62 |
196.86 |
676 |
46,515 |
0 |
0 |
-41 |
79,160 |
|
CAD/JPY
|
114.17 |
114.17 |
113.50 |
113.62 |
-0.59 |
113.62 |
153 |
3,012 |
0 |
0 |
50 |
45,700 |
|
NZD/JPY
|
91.10 |
91.18 |
90.82 |
90.94 |
-0.16 |
90.94 |
1,150 |
15,401 |
0 |
0 |
38 |
36,260 |
|
TRY/JPY
|
3.65 |
3.69 |
3.62 |
3.67 |
-0.01 |
3.67 |
16,977 |
896,330 |
0 |
0 |
26 |
1,460 |
|
PLN/JPY
|
43.74 |
43.75 |
43.40 |
43.49 |
-0.23 |
43.45 |
658 |
3,565 |
0 |
0 |
34 |
17,440 |
|
ZAR/JPY
|
9.705 |
9.710 |
9.600 |
9.630 |
-0.085 |
9.630 |
6,169 |
55,056 |
0 |
0 |
136 |
37,720 |
|
NOK/JPY
|
15.685 |
15.700 |
15.635 |
15.660 |
-0.025 |
15.660 |
382 |
1,472 |
0 |
0 |
143 |
62,320 |
|
HKD/JPY
|
20.340 |
20.340 |
20.250 |
20.250 |
-0.095 |
20.275 |
10 |
663 |
0 |
0 |
125 |
80,460 |
|
SEK/JPY
|
17.200 |
17.200 |
17.100 |
17.125 |
-0.045 |
17.135 |
38 |
1,540 |
0 |
0 |
68 |
68,150 |
|
EUR/USD
|
1.1610 |
1.1626 |
1.1586 |
1.1597 |
-0.0008 |
1.1600 |
713 |
37,044 |
0 |
0 |
-0.55 |
73,590 |
|
GBP/USD
|
1.3380 |
1.3413 |
1.3367 |
1.3382 |
+0.0004 |
1.3382 |
833 |
1,783 |
0 |
0 |
0.03 |
84,400 |
|
AUD/USD
|
0.6700 |
0.6710 |
0.6680 |
0.6680 |
-0.0017 |
0.6684 |
126 |
3,245 |
0 |
0 |
-0.04 |
41,910 |
|
NZD/USD
|
0.5745 |
0.5767 |
0.5740 |
0.5740 |
-0.0005 |
0.5755 |
215 |
1,186 |
0 |
0 |
-0.24 |
36,260 |
|
USD/CAD
|
1.3894 |
1.3912 |
1.3888 |
1.3912 |
+0.0012 |
1.3916 |
13 |
1,080 |
0 |
0 |
0 |
62,610 |
|
GBP/CHF
|
1.0749 |
1.0750 |
1.0738 |
1.0738 |
-0.0013 |
1.0747 |
11 |
2,565 |
0 |
0 |
1.13 |
84,400 |
|
USD/CHF
|
0.8033 |
0.8040 |
0.8005 |
0.8030 |
-0.0007 |
0.8030 |
165 |
5,045 |
0 |
0 |
0.83 |
62,610 |
|
EUR/CHF
|
0.9323 |
0.9323 |
0.9308 |
0.9308 |
-0.0019 |
0.9315 |
106 |
1,117 |
0 |
0 |
0.54 |
73,590 |
|
EUR/AUD
|
1.7331 |
1.7376 |
1.7318 |
1.7350 |
+0.0024 |
1.7356 |
152 |
2,244 |
0 |
0 |
-0.7 |
73,590 |
|
GBP/AUD
|
1.9970 |
2.0035 |
1.9965 |
2.0030 |
+0.0064 |
2.0022 |
91 |
820 |
0 |
0 |
0.14 |
84,400 |
|
EUR/GBP
|
0.8678 |
0.8679 |
0.8665 |
0.8665 |
-0.0012 |
0.8668 |
17 |
575 |
0 |
0 |
-0.4 |
73,590 |