くりっく３６５ マーケット情報 2026年01月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.130 |
158.610 |
157.450 |
158.170 |
+0.035 |
158.170 |
19,959 |
388,210 |
0 |
0 |
137 |
62,780 |
|
EUR/JPY
|
184.110 |
185.485 |
183.760 |
185.470 |
+1.310 |
185.435 |
3,203 |
37,335 |
0 |
0 |
74 |
73,290 |
|
GBP/JPY
|
212.38 |
213.49 |
211.84 |
212.60 |
+0.28 |
212.57 |
3,218 |
87,405 |
0 |
0 |
185 |
84,560 |
|
AUD/JPY
|
106.170 |
106.820 |
105.925 |
106.565 |
+0.365 |
106.540 |
7,976 |
33,441 |
0 |
0 |
81 |
42,140 |
|
CHF/JPY
|
198.24 |
200.29 |
197.96 |
200.23 |
+1.98 |
200.23 |
1,815 |
47,140 |
0 |
0 |
-38 |
78,760 |
|
CAD/JPY
|
114.05 |
114.44 |
113.83 |
114.42 |
+0.42 |
114.31 |
218 |
3,129 |
0 |
0 |
53 |
45,340 |
|
NZD/JPY
|
91.66 |
92.51 |
91.55 |
92.26 |
+0.56 |
92.26 |
3,578 |
14,849 |
0 |
0 |
33 |
36,190 |
|
TRY/JPY
|
3.67 |
3.68 |
3.62 |
3.67 |
0.00 |
3.67 |
22,142 |
928,897 |
0 |
0 |
27 |
1,460 |
|
PLN/JPY
|
43.58 |
43.90 |
43.53 |
43.90 |
+0.34 |
43.90 |
1,255 |
2,816 |
0 |
0 |
35 |
17,410 |
|
ZAR/JPY
|
9.640 |
9.675 |
9.565 |
9.635 |
-0.015 |
9.635 |
10,179 |
56,760 |
0 |
0 |
140 |
38,180 |
|
NOK/JPY
|
15.720 |
15.845 |
15.695 |
15.825 |
+0.105 |
15.825 |
685 |
1,525 |
0 |
0 |
147 |
62,360 |
|
HKD/JPY
|
20.290 |
20.340 |
20.220 |
20.280 |
-0.005 |
20.280 |
30 |
662 |
0 |
0 |
131 |
80,580 |
|
SEK/JPY
|
17.175 |
17.330 |
17.170 |
17.330 |
+0.155 |
17.330 |
52 |
1,529 |
0 |
0 |
126 |
68,260 |
|
EUR/USD
|
1.1644 |
1.1767 |
1.1635 |
1.1724 |
+0.0079 |
1.1724 |
1,347 |
36,159 |
0 |
0 |
-0.56 |
73,290 |
|
GBP/USD
|
1.3418 |
1.3488 |
1.3413 |
1.3439 |
+0.0009 |
1.3439 |
457 |
2,084 |
0 |
0 |
0.02 |
84,560 |
|
AUD/USD
|
0.6712 |
0.6747 |
0.6705 |
0.6736 |
+0.0022 |
0.6736 |
325 |
3,210 |
0 |
0 |
-0.06 |
42,140 |
|
NZD/USD
|
0.5798 |
0.5850 |
0.5793 |
0.5831 |
+0.0037 |
0.5831 |
747 |
1,163 |
0 |
0 |
-0.29 |
36,190 |
|
USD/CAD
|
1.3871 |
1.3871 |
1.3820 |
1.3828 |
-0.0043 |
1.3838 |
53 |
1,076 |
0 |
0 |
0.6 |
62,780 |
|
GBP/CHF
|
1.0709 |
1.0709 |
1.0608 |
1.0612 |
-0.0083 |
1.0612 |
121 |
2,723 |
0 |
0 |
1.12 |
84,560 |
|
USD/CHF
|
0.7976 |
0.7982 |
0.7885 |
0.7900 |
-0.0076 |
0.7900 |
936 |
5,527 |
0 |
0 |
0.83 |
62,780 |
|
EUR/CHF
|
0.9288 |
0.9293 |
0.9260 |
0.9260 |
-0.0016 |
0.9260 |
83 |
1,251 |
0 |
0 |
0.53 |
73,290 |
|
EUR/AUD
|
1.7336 |
1.7460 |
1.7319 |
1.7397 |
+0.0060 |
1.7402 |
83 |
2,318 |
0 |
0 |
-0.66 |
73,290 |
|
GBP/AUD
|
1.9998 |
2.0029 |
1.9944 |
1.9944 |
-0.0056 |
1.9944 |
98 |
819 |
0 |
0 |
0.18 |
84,560 |
|
EUR/GBP
|
0.8681 |
0.8730 |
0.8681 |
0.8720 |
+0.0050 |
0.8725 |
83 |
612 |
0 |
0 |
-0.4 |
73,290 |