くりっく３６５ マーケット情報 2026年01月21日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
158.135 |
158.525 |
157.735 |
158.330 |
+0.160 |
158.310 |
14,225 |
388,467 |
0 |
0 |
399 |
62,780 |
|
EUR/JPY
|
185.375 |
185.545 |
184.830 |
185.050 |
-0.420 |
185.025 |
2,523 |
37,544 |
0 |
0 |
210 |
73,290 |
|
GBP/JPY
|
212.60 |
212.75 |
211.60 |
212.63 |
+0.03 |
212.63 |
2,956 |
87,121 |
0 |
0 |
540 |
84,560 |
|
AUD/JPY
|
106.500 |
107.200 |
106.290 |
107.085 |
+0.520 |
107.085 |
8,683 |
32,012 |
0 |
0 |
330 |
42,140 |
|
CHF/JPY
|
200.28 |
200.33 |
198.90 |
199.06 |
-1.17 |
199.00 |
1,813 |
47,200 |
0 |
0 |
-126 |
78,760 |
|
CAD/JPY
|
114.36 |
114.67 |
114.18 |
114.42 |
0.00 |
114.46 |
88 |
3,129 |
0 |
0 |
146 |
45,340 |
|
NZD/JPY
|
92.20 |
92.67 |
92.03 |
92.53 |
+0.27 |
92.53 |
1,104 |
14,856 |
0 |
0 |
108 |
36,190 |
|
TRY/JPY
|
3.67 |
3.68 |
3.63 |
3.67 |
0.00 |
3.67 |
16,388 |
939,615 |
0 |
0 |
82 |
1,460 |
|
PLN/JPY
|
43.91 |
43.95 |
43.75 |
43.92 |
+0.02 |
43.92 |
652 |
2,819 |
0 |
0 |
110 |
17,410 |
|
ZAR/JPY
|
9.625 |
9.750 |
9.620 |
9.735 |
+0.100 |
9.735 |
11,568 |
51,342 |
0 |
0 |
470 |
38,180 |
|
NOK/JPY
|
15.815 |
15.935 |
15.795 |
15.910 |
+0.085 |
15.910 |
852 |
1,479 |
0 |
0 |
417 |
62,360 |
|
HKD/JPY
|
20.270 |
20.325 |
20.250 |
20.305 |
+0.025 |
20.305 |
51 |
662 |
0 |
0 |
346 |
80,580 |
|
SEK/JPY
|
17.325 |
17.435 |
17.290 |
17.395 |
+0.065 |
17.395 |
68 |
1,529 |
0 |
0 |
230 |
68,260 |
|
EUR/USD
|
1.1723 |
1.1741 |
1.1679 |
1.1687 |
-0.0037 |
1.1687 |
649 |
36,241 |
0 |
0 |
-1.67 |
73,290 |
|
GBP/USD
|
1.3445 |
1.3456 |
1.3400 |
1.3425 |
-0.0014 |
1.3425 |
275 |
2,303 |
0 |
0 |
0.05 |
84,560 |
|
AUD/USD
|
0.6732 |
0.6780 |
0.6727 |
0.6764 |
+0.0028 |
0.6761 |
348 |
3,233 |
0 |
0 |
-0.15 |
42,140 |
|
NZD/USD
|
0.5830 |
0.5864 |
0.5822 |
0.5845 |
+0.0014 |
0.5843 |
329 |
1,166 |
0 |
0 |
-0.78 |
36,190 |
|
USD/CAD
|
1.3824 |
1.3842 |
1.3790 |
1.3817 |
-0.0011 |
1.3838 |
60 |
1,077 |
0 |
0 |
0.6 |
62,780 |
|
GBP/CHF
|
1.0625 |
1.0686 |
1.0588 |
1.0682 |
+0.0070 |
1.0682 |
386 |
2,811 |
0 |
0 |
3.35 |
84,560 |
|
USD/CHF
|
0.7900 |
0.7969 |
0.7892 |
0.7953 |
+0.0053 |
0.7953 |
752 |
5,508 |
0 |
0 |
2.49 |
62,780 |
|
EUR/CHF
|
0.9260 |
0.9305 |
0.9260 |
0.9298 |
+0.0038 |
0.9296 |
43 |
1,231 |
0 |
0 |
1.59 |
73,290 |
|
EUR/AUD
|
1.7396 |
1.7405 |
1.7277 |
1.7282 |
-0.0115 |
1.7282 |
148 |
2,284 |
0 |
0 |
-2.77 |
73,290 |
|
GBP/AUD
|
1.9939 |
1.9939 |
1.9828 |
1.9861 |
-0.0083 |
1.9861 |
140 |
821 |
0 |
0 |
0.52 |
84,560 |
|
EUR/GBP
|
0.8720 |
0.8742 |
0.8705 |
0.8705 |
-0.0015 |
0.8705 |
65 |
624 |
0 |
0 |
-1.2 |
73,290 |