くりっく３６５ マーケット情報 2025年10月20日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
150.830 |
151.215 |
150.265 |
150.755 |
+0.250 |
150.755 |
22,252 |
380,145 |
0 |
0 |
162 |
60,780 |
|
EUR/JPY
|
175.755 |
176.350 |
175.240 |
175.535 |
-0.075 |
175.535 |
2,341 |
34,413 |
0 |
0 |
81 |
70,710 |
|
GBP/JPY
|
202.55 |
203.12 |
201.85 |
202.11 |
-0.12 |
202.11 |
1,872 |
88,147 |
0 |
0 |
204 |
81,410 |
|
AUD/JPY
|
98.085 |
98.475 |
97.650 |
98.170 |
+0.370 |
98.170 |
5,824 |
40,645 |
0 |
0 |
85 |
39,900 |
|
CHF/JPY
|
189.99 |
190.50 |
189.67 |
190.20 |
+0.42 |
190.20 |
421 |
48,073 |
0 |
0 |
-24 |
75,930 |
|
CAD/JPY
|
107.56 |
107.87 |
107.10 |
107.32 |
-0.10 |
107.39 |
1,006 |
4,024 |
0 |
0 |
66 |
43,500 |
|
NZD/JPY
|
86.38 |
86.77 |
86.24 |
86.58 |
+0.24 |
86.58 |
2,173 |
17,658 |
0 |
0 |
48 |
35,130 |
|
TRY/JPY
|
3.57 |
3.62 |
3.56 |
3.60 |
0.00 |
3.60 |
9,747 |
749,273 |
0 |
0 |
21 |
1,460 |
|
PLN/JPY
|
41.43 |
41.54 |
41.35 |
41.44 |
0.00 |
41.44 |
74 |
1,890 |
0 |
0 |
46 |
16,620 |
|
ZAR/JPY
|
8.690 |
8.750 |
8.670 |
8.750 |
+0.080 |
8.750 |
2,807 |
49,884 |
0 |
0 |
131 |
35,250 |
|
NOK/JPY
|
14.975 |
15.030 |
14.940 |
14.995 |
+0.020 |
14.995 |
812 |
1,130 |
0 |
0 |
152 |
60,690 |
|
HKD/JPY
|
19.420 |
19.445 |
19.380 |
19.380 |
0.000 |
19.405 |
7 |
691 |
0 |
0 |
218 |
78,100 |
|
SEK/JPY
|
15.985 |
16.000 |
15.985 |
16.000 |
+0.025 |
16.000 |
20 |
1,391 |
0 |
0 |
70 |
64,280 |
|
EUR/USD
|
1.1657 |
1.1675 |
1.1640 |
1.1645 |
-0.0024 |
1.1645 |
1,107 |
37,445 |
0 |
0 |
-0.73 |
70,710 |
|
GBP/USD
|
1.3423 |
1.3439 |
1.3403 |
1.3403 |
-0.0031 |
1.3407 |
21 |
1,686 |
0 |
0 |
-0.08 |
81,410 |
|
AUD/USD
|
0.6503 |
0.6520 |
0.6489 |
0.6514 |
+0.0021 |
0.6514 |
95 |
3,290 |
0 |
0 |
-0.13 |
39,900 |
|
NZD/USD
|
0.5733 |
0.5750 |
0.5729 |
0.5746 |
+0.0011 |
0.5744 |
182 |
1,397 |
0 |
0 |
-0.29 |
35,130 |
|
USD/CAD
|
1.4013 |
1.4049 |
1.4011 |
1.4036 |
-0.0007 |
1.4033 |
118 |
2,081 |
0 |
0 |
0.7 |
60,780 |
|
GBP/CHF
|
1.0666 |
1.0666 |
1.0618 |
1.0626 |
-0.0006 |
1.0623 |
46 |
2,471 |
0 |
0 |
1.19 |
81,410 |
|
USD/CHF
|
0.7936 |
0.7942 |
0.7909 |
0.7922 |
+0.0002 |
0.7922 |
62 |
4,510 |
0 |
0 |
0.94 |
60,780 |
|
EUR/CHF
|
0.9252 |
0.9254 |
0.9222 |
0.9225 |
-0.0020 |
0.9225 |
5 |
1,641 |
0 |
0 |
0.53 |
70,710 |
|
EUR/AUD
|
1.7922 |
1.7970 |
1.7869 |
1.7869 |
-0.0085 |
1.7877 |
51 |
2,924 |
0 |
0 |
-0.77 |
70,710 |
|
GBP/AUD
|
2.0654 |
2.0678 |
2.0573 |
2.0580 |
-0.0088 |
2.0584 |
69 |
1,643 |
0 |
0 |
0.26 |
81,410 |
|
EUR/GBP
|
0.8681 |
0.8691 |
0.8680 |
0.8691 |
+0.0004 |
0.8685 |
6 |
891 |
0 |
0 |
-0.49 |
70,710 |