くりっく３６５ マーケット情報 2025年10月16日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
151.080 |
151.400 |
150.200 |
150.440 |
-0.660 |
150.440 |
27,682 |
381,605 |
0 |
0 |
163 |
59,080 |
|
EUR/JPY
|
175.990 |
176.460 |
175.455 |
175.825 |
-0.190 |
175.825 |
1,778 |
34,947 |
0 |
0 |
83 |
69,290 |
|
GBP/JPY
|
202.28 |
203.42 |
201.71 |
202.13 |
-0.40 |
202.13 |
2,987 |
88,393 |
0 |
0 |
207 |
79,480 |
|
AUD/JPY
|
98.375 |
98.485 |
97.255 |
97.610 |
-0.805 |
97.610 |
14,825 |
43,185 |
0 |
0 |
86 |
38,990 |
|
CHF/JPY
|
190.19 |
190.19 |
189.20 |
189.65 |
0.00 |
189.76 |
680 |
48,367 |
0 |
0 |
-22 |
74,130 |
|
CAD/JPY
|
107.52 |
107.83 |
106.98 |
107.08 |
-0.58 |
107.08 |
678 |
4,081 |
0 |
0 |
67 |
42,380 |
|
NZD/JPY
|
86.44 |
86.87 |
85.97 |
86.09 |
-0.46 |
86.13 |
2,225 |
17,614 |
0 |
0 |
43 |
34,310 |
|
TRY/JPY
|
3.62 |
3.62 |
3.56 |
3.60 |
-0.02 |
3.60 |
9,742 |
733,933 |
0 |
0 |
22 |
1,430 |
|
PLN/JPY
|
41.31 |
41.52 |
41.26 |
41.41 |
0.00 |
41.41 |
70 |
1,864 |
0 |
0 |
46 |
16,260 |
|
ZAR/JPY
|
8.710 |
8.740 |
8.660 |
8.680 |
-0.035 |
8.680 |
3,728 |
49,887 |
0 |
0 |
137 |
34,230 |
|
NOK/JPY
|
14.955 |
15.030 |
14.900 |
14.940 |
-0.030 |
14.940 |
887 |
1,125 |
0 |
0 |
159 |
59,290 |
|
HKD/JPY
|
19.370 |
19.470 |
19.350 |
19.350 |
-0.090 |
19.360 |
27 |
699 |
0 |
0 |
207 |
75,900 |
|
SEK/JPY
|
15.905 |
16.015 |
15.905 |
15.935 |
-0.025 |
15.960 |
709 |
1,326 |
0 |
0 |
70 |
62,860 |
|
EUR/USD
|
1.1648 |
1.1695 |
1.1643 |
1.1695 |
+0.0049 |
1.1690 |
2,546 |
36,848 |
0 |
0 |
-0.74 |
69,290 |
|
GBP/USD
|
1.3400 |
1.3453 |
1.3400 |
1.3443 |
+0.0039 |
1.3436 |
173 |
1,685 |
0 |
0 |
-0.08 |
79,480 |
|
AUD/USD
|
0.6511 |
0.6513 |
0.6477 |
0.6483 |
-0.0029 |
0.6483 |
632 |
3,355 |
0 |
0 |
-0.13 |
38,990 |
|
NZD/USD
|
0.5724 |
0.5753 |
0.5718 |
0.5725 |
0.0000 |
0.5725 |
437 |
1,286 |
0 |
0 |
-0.32 |
34,310 |
|
GBP/CHF
|
1.0675 |
1.0729 |
1.0650 |
1.0650 |
-0.0024 |
1.0650 |
343 |
2,514 |
0 |
0 |
1.2 |
79,480 |
|
USD/CHF
|
0.7965 |
0.7982 |
0.7925 |
0.7928 |
-0.0041 |
0.7928 |
401 |
4,509 |
0 |
0 |
0.94 |
59,080 |
|
EUR/CHF
|
0.9279 |
0.9304 |
0.9269 |
0.9286 |
+0.0009 |
0.9269 |
28 |
1,109 |
0 |
0 |
0.53 |
69,290 |
|
EUR/AUD
|
1.7881 |
1.8055 |
1.7881 |
1.8048 |
+0.0126 |
1.8028 |
233 |
2,894 |
0 |
0 |
-0.78 |
69,290 |
|
GBP/AUD
|
2.0603 |
2.0735 |
2.0598 |
2.0722 |
+0.0143 |
2.0722 |
429 |
1,754 |
0 |
0 |
0.26 |
79,480 |
|
EUR/GBP
|
0.8688 |
0.8702 |
0.8667 |
0.8702 |
+0.0014 |
0.8702 |
13 |
740 |
0 |
0 |
-0.5 |
69,290 |