くりっく３６５ マーケット情報 2025年10月14日
| 銘柄 |
始値 |
高値 |
安値 |
終値 |
前比 |
帳入 |
取引数 |
残玉数 |
売残玉 |
買残玉 |
ＳＰ |
証拠金 |
|
USD/JPY
|
152.270 |
152.615 |
151.600 |
151.815 |
-0.515 |
151.815 |
17,916 |
384,944 |
384,944 |
117,827 |
163 |
59,080 |
|
EUR/JPY
|
176.240 |
176.445 |
175.350 |
176.205 |
-0.040 |
176.205 |
1,302 |
35,003 |
35,003 |
14,854 |
83 |
69,290 |
|
GBP/JPY
|
202.78 |
203.53 |
201.36 |
202.21 |
-0.86 |
202.21 |
4,483 |
88,512 |
88,512 |
33,117 |
206 |
79,480 |
|
AUD/JPY
|
99.225 |
99.500 |
97.850 |
98.425 |
-0.815 |
98.455 |
18,871 |
41,200 |
32,903 |
41,200 |
85 |
38,990 |
|
CHF/JPY
|
189.34 |
189.60 |
188.80 |
189.43 |
+0.01 |
189.49 |
493 |
48,703 |
48,703 |
2,578 |
-22 |
74,130 |
|
CAD/JPY
|
108.54 |
108.64 |
107.98 |
108.12 |
-0.41 |
108.08 |
175 |
3,602 |
3,602 |
2,046 |
67 |
42,380 |
|
NZD/JPY
|
87.17 |
87.32 |
86.34 |
86.76 |
-0.47 |
86.76 |
3,071 |
17,444 |
13,836 |
17,444 |
47 |
34,310 |
|
TRY/JPY
|
3.65 |
3.66 |
3.61 |
3.64 |
-0.02 |
3.64 |
7,793 |
718,542 |
120,960 |
718,542 |
26 |
1,430 |
|
PLN/JPY
|
41.36 |
41.40 |
41.11 |
41.32 |
-0.03 |
41.32 |
134 |
1,799 |
767 |
1,799 |
46 |
16,260 |
|
ZAR/JPY
|
8.800 |
8.825 |
8.680 |
8.730 |
-0.060 |
8.730 |
7,709 |
48,368 |
15,254 |
48,368 |
137 |
34,230 |
|
NOK/JPY
|
15.100 |
15.110 |
14.890 |
14.950 |
-0.145 |
14.950 |
266 |
1,254 |
1,132 |
1,254 |
141 |
59,290 |
|
HKD/JPY
|
19.600 |
19.600 |
19.515 |
19.525 |
-0.055 |
19.525 |
14 |
704 |
704 |
626 |
194 |
75,900 |
|
SEK/JPY
|
15.995 |
15.995 |
15.880 |
15.910 |
-0.115 |
15.910 |
442 |
1,383 |
1,383 |
1,003 |
70 |
62,860 |
|
EUR/USD
|
1.1573 |
1.1614 |
1.1545 |
1.1606 |
+0.0034 |
1.1603 |
1,456 |
37,978 |
31,623 |
37,978 |
-0.71 |
69,290 |
|
GBP/USD
|
1.3344 |
1.3348 |
1.3253 |
1.3318 |
-0.0017 |
1.3318 |
96 |
1,645 |
1,645 |
973 |
-0.06 |
79,480 |
|
AUD/USD
|
0.6518 |
0.6518 |
0.6448 |
0.6482 |
-0.0032 |
0.6482 |
311 |
3,382 |
2,420 |
3,382 |
-0.13 |
38,990 |
|
NZD/USD
|
0.5724 |
0.5726 |
0.5682 |
0.5717 |
-0.0008 |
0.5709 |
119 |
1,637 |
114 |
1,637 |
-0.29 |
34,310 |
|
USD/CAD
|
1.4039 |
1.4065 |
1.4034 |
1.4035 |
0.0000 |
1.4046 |
15 |
2,145 |
2,145 |
119 |
0.68 |
59,080 |
|
GBP/CHF
|
1.0725 |
1.0725 |
1.0655 |
1.0677 |
-0.0049 |
1.0670 |
431 |
2,485 |
81 |
2,485 |
1.21 |
79,480 |
|
USD/CHF
|
0.8042 |
0.8050 |
0.8005 |
0.8011 |
-0.0030 |
0.8011 |
405 |
4,272 |
397 |
4,272 |
0.95 |
59,080 |
|
EUR/CHF
|
0.9304 |
0.9304 |
0.9285 |
0.9300 |
-0.0004 |
0.9297 |
35 |
1,082 |
654 |
1,082 |
0.54 |
69,290 |
|
EUR/AUD
|
1.7745 |
1.7950 |
1.7722 |
1.7902 |
+0.0147 |
1.7902 |
257 |
2,938 |
2,938 |
272 |
-0.74 |
69,290 |
|
GBP/AUD
|
2.0456 |
2.0654 |
2.0453 |
2.0551 |
+0.0099 |
2.0546 |
547 |
1,843 |
1,843 |
424 |
0.27 |
79,480 |
|
EUR/GBP
|
0.8679 |
0.8721 |
0.8670 |
0.8713 |
+0.0036 |
0.8713 |
41 |
742 |
458 |
742 |
-0.49 |
69,290 |